StarragTornos Group AG (CH:STGN)
:STGN
Want to see CH:STGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
32.00
32.90
31.70
32.90
32.90
0.00%
315
0.18
Apr 29, 2026
32.40
32.90
32.00
32.90
32.90
+1.23%
2,384
1.36
Apr 28, 2026
33.10
33.10
32.40
32.50
32.50
-2.40%
1,053
0.59
Apr 27, 2026
33.40
33.40
33.30
33.30
33.30
-2.06%
540
0.30
Apr 24, 2026
34.00
34.00
33.20
34.00
34.00
+0.59%
3,837
2.17
Apr 23, 2026
34.00
34.00
33.80
33.80
33.80
-0.59%
4,399
2.56
Apr 22, 2026
34.00
34.00
34.00
34.00
34.00
+2.72%
12
<0.01
Apr 21, 2026
35.70
35.70
34.00
34.10
33.10
-4.48%
1,309
0.76
Apr 20, 2026
34.20
35.70
34.20
35.70
34.65
-0.28%
1,280
0.75
Apr 17, 2026
35.40
35.80
34.70
35.80
34.75
+0.85%
3,122
1.81
Apr 16, 2026
34.20
35.70
34.20
35.50
34.46
+2.30%
3,422
2.04
Apr 15, 2026
34.00
34.70
34.00
34.70
33.68
+0.58%
1,408
0.84
Apr 14, 2026
34.10
34.50
34.00
34.50
33.49
+1.17%
1,766
1.06
Apr 13, 2026
34.60
34.60
34.10
34.10
33.10
-1.44%
832
0.50
Apr 10, 2026
34.50
34.60
34.20
34.60
33.59
+0.29%
403
0.24
Apr 09, 2026
34.10
34.50
34.10
34.50
33.49
+1.17%
2,760
1.69
Apr 08, 2026
34.10
34.10
33.00
34.10
33.10
+0.59%
4,337
2.70
Apr 07, 2026
33.00
33.90
33.00
33.90
32.91
+2.73%
641
0.40
Apr 06, 2026
33.00
33.10
33.00
33.00
32.03
0.00%
0
0.00
Apr 03, 2026
33.00
33.10
33.00
33.00
32.03
0.00%
0
0.00
Apr 02, 2026
33.10
33.10
33.00
33.00
32.03
-0.60%
137
0.08
Apr 01, 2026
34.00
34.00
33.00
33.20
32.23
-2.64%
2,518
1.55
Mar 31, 2026
33.80
34.10
33.80
34.10
33.10
+0.89%
228
0.14
Mar 30, 2026
32.90
33.80
32.90
33.80
32.81
+2.42%
1,778
1.11
Mar 27, 2026
33.60
33.60
33.00
33.00
32.03
-2.65%
335
0.21
Mar 26, 2026
32.40
33.90
32.40
33.90
32.91
-0.29%
1,151
0.72
Mar 25, 2026
33.00
34.00
32.50
34.00
33.00
+3.03%
265
0.17
Mar 24, 2026
33.60
33.60
32.50
33.00
32.03
0.00%
1,003
0.64
Mar 23, 2026
33.60
33.60
33.00
33.00
32.03
-1.78%
13
<0.01
Mar 20, 2026
32.30
33.60
32.30
33.60
32.61
+4.03%
1,138
0.73
Mar 19, 2026
32.80
32.90
32.30
32.30
31.35
-1.53%
1,957
1.27
Mar 18, 2026
33.70
33.80
32.70
32.80
31.84
+1.87%
2,227
1.47
Mar 17, 2026
34.90
34.90
32.20
32.20
31.26
-6.94%
2,355
1.59
Mar 16, 2026
34.80
35.00
34.40
34.60
33.59
+9.49%
3,254
2.27
Mar 13, 2026
32.50
33.80
31.30
31.60
30.67
-6.51%
659
0.46
Mar 12, 2026
32.50
33.80
32.50
33.80
32.81
+4.00%
493
0.34
Mar 11, 2026
32.50
32.50
32.50
32.50
31.55
0.00%
851
0.59
Mar 10, 2026
32.50
32.50
32.50
32.50
31.55
0.00%
16
0.01
Mar 09, 2026
32.50
32.50
32.50
32.50
31.55
0.00%
597
0.39
Mar 06, 2026
33.80
33.80
32.50
32.50
31.55
-1.52%
1,782
1.18
Mar 05, 2026
34.00
34.00
32.60
33.00
32.03
+1.23%
1,099
0.71
Mar 04, 2026
33.60
33.80
32.60
32.60
31.64
0.00%
2,687
1.73
Mar 03, 2026
33.20
33.50
32.50
32.60
31.64
-2.98%
2,319
1.51
Mar 02, 2026
34.20
34.40
33.60
33.60
32.61
-1.76%
4,021
2.72
Feb 27, 2026
33.00
34.20
33.00
34.20
33.20
+2.40%
3,823
2.66
Feb 26, 2026
33.60
33.60
33.30
33.40
32.42
-0.59%
857
0.60
Feb 25, 2026
33.10
33.60
32.80
33.60
32.61
+1.51%
3,199
2.28
Feb 24, 2026
33.20
33.20
32.90
33.10
32.13
0.00%
1,905
1.37
Feb 23, 2026
33.60
33.60
32.70
33.10
32.13
-0.30%
567
0.41
Feb 20, 2026
33.20
33.60
32.90
33.20
32.23
-1.19%
2,695
1.97
Rows: