Education
About Us
Working with TipRanks
Follow Us
StarragTornos Group AG (CH:STGN)
:STGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
851
0.55
Mar 10, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
16
0.01
Mar 09, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
597
0.36
Mar 06, 2026
33.80
33.80
32.50
32.50
32.50
-1.52%
1,782
1.09
Mar 05, 2026
34.00
34.00
32.60
33.00
33.00
+1.23%
1,099
0.68
Mar 04, 2026
33.60
33.80
32.60
32.60
32.60
0.00%
2,687
1.68
Mar 03, 2026
33.20
33.50
32.50
32.60
32.60
-2.98%
2,319
1.48
Mar 02, 2026
34.20
34.40
33.60
33.60
33.60
-1.75%
4,022
2.63
Feb 27, 2026
33.00
34.20
33.00
34.20
34.20
+2.40%
3,823
2.58
Feb 26, 2026
33.60
33.60
33.30
33.40
33.40
-0.60%
857
0.58
Feb 25, 2026
33.10
33.60
32.80
33.60
33.60
+1.51%
3,199
2.20
Feb 24, 2026
33.20
33.20
32.90
33.10
33.10
0.00%
1,905
1.32
Feb 23, 2026
33.60
33.60
32.70
33.10
33.10
-0.30%
567
0.39
Feb 20, 2026
33.20
33.60
32.90
33.20
33.20
-1.19%
2,695
1.88
Feb 19, 2026
33.60
33.60
33.20
33.60
33.60
+1.20%
1,377
0.96
Feb 18, 2026
33.50
33.60
33.20
33.20
33.20
+1.22%
1,430
1.01
Feb 17, 2026
32.90
33.50
32.80
32.80
32.80
-2.09%
851
0.61
Feb 16, 2026
33.60
33.60
33.00
33.00
33.00
-1.49%
1,288
0.93
Feb 13, 2026
33.70
34.00
33.40
33.50
33.50
-1.18%
1,355
0.92
Feb 12, 2026
34.00
34.00
33.70
33.90
33.90
-0.29%
1,456
0.99
Feb 11, 2026
33.50
34.00
33.30
34.00
34.00
+1.80%
2,173
1.47
Feb 10, 2026
33.00
33.40
32.60
33.40
33.40
+1.52%
4,535
3.22
Feb 09, 2026
32.60
33.00
32.60
32.90
32.90
+3.13%
3,251
2.28
Feb 06, 2026
31.60
32.10
31.40
31.90
31.90
+2.90%
3,118
2.26
Feb 05, 2026
31.60
31.80
31.00
31.00
31.00
-1.59%
2,361
1.75
Feb 04, 2026
31.00
31.60
30.50
31.50
31.50
+3.62%
5,520
4.31
Feb 03, 2026
30.50
31.00
30.40
30.40
30.40
-0.65%
773
0.60
Feb 02, 2026
30.30
30.60
30.30
30.60
30.60
+0.66%
485
0.38
Jan 30, 2026
30.70
31.40
30.40
30.40
30.40
+1.33%
3,152
2.50
Jan 29, 2026
31.00
31.00
30.00
30.00
30.00
-3.23%
3,736
3.06
Jan 28, 2026
30.10
31.00
30.10
31.00
31.00
+2.99%
701
0.57
Jan 27, 2026
30.50
31.00
30.10
30.10
30.10
-1.63%
1,977
1.66
Jan 26, 2026
30.00
30.60
29.80
30.60
30.60
+2.34%
1,563
1.30
Jan 23, 2026
29.60
29.90
29.30
29.90
29.90
+0.34%
642
0.54
Jan 22, 2026
29.20
29.80
29.10
29.80
29.80
+0.34%
1,008
0.84
Jan 21, 2026
29.40
29.80
29.20
29.70
29.70
+1.71%
294
0.24
Jan 20, 2026
29.80
30.30
29.20
29.20
29.20
-2.34%
4,103
3.43
Jan 19, 2026
29.90
29.90
29.90
29.90
29.90
-1.97%
276
0.22
Jan 16, 2026
30.40
30.50
29.80
30.50
30.50
0.00%
1,295
1.03
Jan 15, 2026
29.50
30.50
29.50
30.50
30.50
+0.66%
1,243
1.00
Jan 14, 2026
29.50
30.30
29.50
30.30
30.30
-0.66%
210
0.17
Jan 13, 2026
30.50
30.50
29.50
30.50
30.50
-1.29%
1,204
0.98
Jan 12, 2026
30.90
30.90
30.60
30.90
30.90
-0.32%
534
0.44
Jan 09, 2026
31.60
31.60
30.50
31.00
31.00
-1.59%
2,605
2.18
Jan 08, 2026
31.00
31.50
30.80
31.50
31.50
+1.94%
43
0.04
Jan 07, 2026
30.90
30.90
30.30
30.90
30.90
+0.32%
809
0.67
Jan 06, 2026
30.70
30.80
30.70
30.80
30.80
0.00%
63
0.05
Jan 05, 2026
29.70
30.80
29.70
30.80
30.80
+3.70%
3,801
3.20
Jan 02, 2026
29.30
29.70
29.00
29.70
29.70
0.00%
0
0.00
Jan 01, 2026
29.30
29.70
29.00
29.70
29.70
0.00%
0
0.00
Rows: