StarragTornos Group AG (CH:STGN)
:STGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
33.10
33.10
33.00
33.00
33.00
-0.60%
137
0.08
Apr 01, 2026
34.00
34.00
33.00
33.20
33.20
-2.64%
2,518
1.55
Mar 31, 2026
33.80
34.10
33.80
34.10
34.10
+0.89%
228
0.14
Mar 30, 2026
32.90
33.80
32.90
33.80
33.80
+2.42%
1,778
1.11
Mar 27, 2026
33.60
33.60
33.00
33.00
33.00
-2.65%
335
0.21
Mar 26, 2026
32.40
33.90
32.40
33.90
33.90
-0.29%
1,151
0.72
Mar 25, 2026
33.00
34.00
32.50
34.00
34.00
+3.03%
265
0.17
Mar 24, 2026
33.60
33.60
32.50
33.00
33.00
0.00%
1,004
0.63
Mar 23, 2026
33.60
33.60
33.00
33.00
33.00
-1.79%
13
<0.01
Mar 20, 2026
32.30
33.60
32.30
33.60
33.60
+4.02%
1,138
0.72
Mar 19, 2026
32.80
32.90
32.30
32.30
32.30
-1.52%
1,957
1.26
Mar 18, 2026
33.70
33.80
32.70
32.80
32.80
+1.86%
2,227
1.45
Mar 17, 2026
34.90
34.90
32.20
32.20
32.20
-6.94%
2,355
1.54
Mar 16, 2026
34.80
35.00
34.40
34.60
34.60
+9.49%
3,254
2.19
Mar 13, 2026
32.50
33.80
31.30
31.60
31.60
-6.51%
659
0.44
Mar 12, 2026
32.50
33.80
32.50
33.80
33.80
+4.00%
493
0.32
Mar 11, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
851
0.55
Mar 10, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
16
0.01
Mar 09, 2026
32.50
32.50
32.50
32.50
32.50
0.00%
597
0.36
Mar 06, 2026
33.80
33.80
32.50
32.50
32.50
-1.52%
1,782
1.09
Mar 05, 2026
34.00
34.00
32.60
33.00
33.00
+1.23%
1,099
0.68
Mar 04, 2026
33.60
33.80
32.60
32.60
32.60
0.00%
2,687
1.68
Mar 03, 2026
33.20
33.50
32.50
32.60
32.60
-2.98%
2,319
1.48
Mar 02, 2026
34.20
34.40
33.60
33.60
33.60
-1.75%
4,022
2.63
Feb 27, 2026
33.00
34.20
33.00
34.20
34.20
+2.40%
3,823
2.58
Feb 26, 2026
33.60
33.60
33.30
33.40
33.40
-0.60%
857
0.58
Feb 25, 2026
33.10
33.60
32.80
33.60
33.60
+1.51%
3,199
2.20
Feb 24, 2026
33.20
33.20
32.90
33.10
33.10
0.00%
1,905
1.32
Feb 23, 2026
33.60
33.60
32.70
33.10
33.10
-0.30%
567
0.39
Feb 20, 2026
33.20
33.60
32.90
33.20
33.20
-1.19%
2,695
1.88
Feb 19, 2026
33.60
33.60
33.20
33.60
33.60
+1.20%
1,377
0.96
Feb 18, 2026
33.50
33.60
33.20
33.20
33.20
+1.22%
1,430
1.01
Feb 17, 2026
32.90
33.50
32.80
32.80
32.80
-2.09%
851
0.61
Feb 16, 2026
33.60
33.60
33.00
33.00
33.00
-1.49%
1,288
0.93
Feb 13, 2026
33.70
34.00
33.40
33.50
33.50
-1.18%
1,355
0.92
Feb 12, 2026
34.00
34.00
33.70
33.90
33.90
-0.29%
1,456
0.99
Feb 11, 2026
33.50
34.00
33.30
34.00
34.00
+1.80%
2,173
1.47
Feb 10, 2026
33.00
33.40
32.60
33.40
33.40
+1.52%
4,535
3.22
Feb 09, 2026
32.60
33.00
32.60
32.90
32.90
+3.13%
3,251
2.28
Feb 06, 2026
31.60
32.10
31.40
31.90
31.90
+2.90%
3,118
2.26
Feb 05, 2026
31.60
31.80
31.00
31.00
31.00
-1.59%
2,361
1.75
Feb 04, 2026
31.00
31.60
30.50
31.50
31.50
+3.62%
5,520
4.31
Feb 03, 2026
30.50
31.00
30.40
30.40
30.40
-0.65%
773
0.60
Feb 02, 2026
30.30
30.60
30.30
30.60
30.60
+0.66%
485
0.38
Jan 30, 2026
30.70
31.40
30.40
30.40
30.40
+1.33%
3,152
2.50
Jan 29, 2026
31.00
31.00
30.00
30.00
30.00
-3.23%
3,736
3.06
Jan 28, 2026
30.10
31.00
30.10
31.00
31.00
+2.99%
701
0.57
Jan 27, 2026
30.50
31.00
30.10
30.10
30.10
-1.63%
1,977
1.66
Jan 26, 2026
30.00
30.60
29.80
30.60
30.60
+2.34%
1,563
1.30
Jan 23, 2026
29.60
29.90
29.30
29.90
29.90
+0.34%
642
0.54
Rows: