Education
About Us
Working with TipRanks
Follow Us
StarragTornos Group AG (CH:STGN)
:STGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
29.40
29.40
28.90
29.00
29.00
-1.69%
2,331
1.81
Dec 12, 2025
29.90
29.90
29.40
29.50
29.50
-1.67%
246
0.19
Dec 11, 2025
29.80
30.00
28.10
30.00
30.00
+1.69%
1,220
0.93
Dec 10, 2025
29.30
29.50
28.00
29.50
29.50
-0.67%
4,244
3.41
Dec 09, 2025
30.00
30.00
29.70
29.70
29.70
-1.00%
302
0.24
Dec 08, 2025
29.30
30.50
29.10
30.00
30.00
+2.74%
3,318
2.67
Dec 05, 2025
30.00
30.10
29.20
29.20
29.20
-2.67%
3,476
2.92
Dec 04, 2025
30.00
30.00
29.20
30.00
30.00
+0.33%
905
0.77
Dec 03, 2025
29.30
29.90
29.10
29.90
29.90
+2.05%
647
0.54
Dec 02, 2025
29.90
30.00
29.30
29.30
29.30
-2.01%
1,173
0.99
Dec 01, 2025
30.00
30.00
29.10
29.90
29.90
+2.40%
344
0.28
Nov 28, 2025
30.00
30.00
29.00
29.20
29.20
-2.67%
1,639
1.28
Nov 27, 2025
29.90
30.00
29.70
30.00
30.00
0.00%
970
0.76
Nov 26, 2025
29.80
30.00
29.80
30.00
30.00
0.00%
341
0.27
Nov 25, 2025
30.40
30.40
30.00
30.00
30.00
-0.99%
1,708
1.31
Nov 24, 2025
31.00
31.00
30.30
30.30
30.30
-2.26%
1,407
1.10
Nov 21, 2025
31.40
31.40
29.90
31.00
31.00
-1.27%
2,341
1.86
Nov 20, 2025
31.00
31.40
31.00
31.40
31.40
-0.32%
425
0.33
Nov 19, 2025
30.90
31.50
30.90
31.50
31.50
+1.94%
1,043
0.81
Nov 18, 2025
30.20
30.90
30.20
30.90
30.90
+1.98%
279
0.22
Nov 17, 2025
30.50
30.50
30.10
30.30
30.30
0.00%
180
0.14
Nov 14, 2025
30.30
30.30
30.30
30.30
30.30
-2.26%
75
0.06
Nov 13, 2025
29.50
31.00
29.50
31.00
31.00
+3.68%
6,817
5.68
Nov 12, 2025
29.50
29.90
29.10
29.90
29.90
+1.70%
1,124
0.95
Nov 11, 2025
29.00
30.00
29.00
29.40
29.40
+1.38%
2,863
2.43
Nov 10, 2025
29.50
29.50
29.00
29.00
29.00
-1.36%
285
0.24
Nov 07, 2025
29.50
29.60
28.90
29.40
29.40
-1.34%
4,354
3.84
Nov 06, 2025
29.50
29.80
29.40
29.80
29.80
+1.36%
315
0.28
Nov 05, 2025
30.10
30.10
29.40
29.40
29.40
-4.85%
415
0.37
Nov 04, 2025
30.30
30.90
29.70
30.90
30.90
+1.98%
1,164
1.03
Nov 03, 2025
30.80
31.60
30.30
30.30
30.30
-3.81%
1,394
1.23
Oct 31, 2025
31.50
31.50
31.50
31.50
31.50
+1.61%
358
0.31
Oct 30, 2025
30.60
31.00
30.30
31.00
31.00
+0.32%
1,507
1.31
Oct 29, 2025
31.40
31.40
30.80
30.90
30.90
-0.32%
1,190
1.00
Oct 28, 2025
31.50
31.50
30.10
31.00
31.00
-1.27%
822
0.68
Oct 27, 2025
31.40
31.40
31.40
31.40
31.40
0.00%
96
0.08
Oct 24, 2025
30.80
31.40
30.20
31.40
31.40
0.00%
2,378
1.92
Oct 23, 2025
30.60
31.40
30.50
31.40
31.40
+2.95%
131
0.10
Oct 22, 2025
30.50
30.70
30.50
30.50
30.50
-1.61%
1,423
1.09
Oct 21, 2025
30.10
31.00
30.00
31.00
31.00
+3.33%
1,879
1.44
Oct 20, 2025
30.80
30.80
30.00
30.00
30.00
-4.76%
2,035
1.56
Oct 17, 2025
30.80
31.70
30.50
31.50
31.50
+2.27%
4,869
3.67
Oct 16, 2025
30.80
30.80
30.80
30.80
30.80
-0.32%
153
0.10
Oct 15, 2025
31.50
31.50
30.80
30.90
30.90
-1.90%
1,033
0.64
Oct 14, 2025
31.10
31.50
31.10
31.50
31.50
0.00%
307
0.19
Oct 13, 2025
31.10
31.50
31.10
31.50
31.50
+0.32%
25
0.01
Oct 10, 2025
30.90
31.40
30.90
31.40
31.40
0.00%
199
0.11
Oct 09, 2025
30.30
31.40
30.30
31.40
31.40
+2.28%
725
0.39
Oct 08, 2025
31.40
31.40
30.70
30.70
30.70
-2.23%
1,306
0.72
Oct 07, 2025
31.10
31.40
31.00
31.40
31.40
-0.32%
384
0.21
Rows: