Education
About Us
Working with TipRanks
Follow Us
StarragTornos Group AG (CH:STGN)
:STGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.70
31.40
30.40
30.40
30.40
+1.33%
3,152
2.50
Jan 29, 2026
31.00
31.00
30.00
30.00
30.00
-3.23%
3,736
3.06
Jan 28, 2026
30.10
31.00
30.10
31.00
31.00
+2.99%
701
0.57
Jan 27, 2026
30.50
31.00
30.10
30.10
30.10
-1.63%
1,977
1.66
Jan 26, 2026
30.00
30.60
29.80
30.60
30.60
+2.34%
1,563
1.30
Jan 23, 2026
29.60
29.90
29.30
29.90
29.90
+0.34%
642
0.54
Jan 22, 2026
29.20
29.80
29.10
29.80
29.80
+0.34%
1,008
0.84
Jan 21, 2026
29.40
29.80
29.20
29.70
29.70
+1.71%
294
0.24
Jan 20, 2026
29.80
30.30
29.20
29.20
29.20
-2.34%
4,103
3.43
Jan 19, 2026
29.90
29.90
29.90
29.90
29.90
-1.97%
276
0.22
Jan 16, 2026
30.40
30.50
29.80
30.50
30.50
0.00%
1,295
1.03
Jan 15, 2026
29.50
30.50
29.50
30.50
30.50
+0.66%
1,243
1.00
Jan 14, 2026
29.50
30.30
29.50
30.30
30.30
-0.66%
210
0.17
Jan 13, 2026
30.50
30.50
29.50
30.50
30.50
-1.29%
1,204
0.98
Jan 12, 2026
30.90
30.90
30.60
30.90
30.90
-0.32%
534
0.44
Jan 09, 2026
31.60
31.60
30.50
31.00
31.00
-1.59%
2,605
2.18
Jan 08, 2026
31.00
31.50
30.80
31.50
31.50
+1.94%
43
0.04
Jan 07, 2026
30.90
30.90
30.30
30.90
30.90
+0.32%
809
0.67
Jan 06, 2026
30.70
30.80
30.70
30.80
30.80
0.00%
63
0.05
Jan 05, 2026
29.70
30.80
29.70
30.80
30.80
+3.70%
3,801
3.20
Jan 02, 2026
29.30
29.70
29.00
29.70
29.70
0.00%
0
0.00
Jan 01, 2026
29.30
29.70
29.00
29.70
29.70
0.00%
0
0.00
Dec 31, 2025
29.30
29.70
29.00
29.70
29.70
0.00%
0
0.00
Dec 30, 2025
29.30
29.70
29.00
29.70
29.70
+1.02%
459
0.37
Dec 29, 2025
28.90
29.40
28.90
29.40
29.40
+1.38%
655
0.53
Dec 23, 2025
29.00
29.20
29.00
29.00
29.00
-3.65%
946
0.76
Dec 22, 2025
30.10
30.10
29.00
30.10
30.10
-0.33%
188
0.15
Dec 19, 2025
30.30
30.30
30.20
30.20
30.20
+6.71%
538
0.43
Dec 18, 2025
29.00
29.00
28.30
28.30
28.30
-2.41%
618
0.49
Dec 17, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
1
<0.01
Dec 16, 2025
29.00
29.90
29.00
29.00
29.00
0.00%
782
0.62
Dec 15, 2025
29.40
29.40
28.90
29.00
29.00
-1.69%
2,331
1.81
Dec 12, 2025
29.90
29.90
29.40
29.50
29.50
-1.67%
246
0.19
Dec 11, 2025
29.80
30.00
28.10
30.00
30.00
+1.69%
1,220
0.93
Dec 10, 2025
29.30
29.50
28.00
29.50
29.50
-0.67%
4,244
3.41
Dec 09, 2025
30.00
30.00
29.70
29.70
29.70
-1.00%
302
0.24
Dec 08, 2025
29.30
30.50
29.10
30.00
30.00
+2.74%
3,318
2.67
Dec 05, 2025
30.00
30.10
29.20
29.20
29.20
-2.67%
3,476
2.92
Dec 04, 2025
30.00
30.00
29.20
30.00
30.00
+0.33%
905
0.77
Dec 03, 2025
29.30
29.90
29.10
29.90
29.90
+2.05%
647
0.54
Dec 02, 2025
29.90
30.00
29.30
29.30
29.30
-2.01%
1,173
0.99
Dec 01, 2025
30.00
30.00
29.10
29.90
29.90
+2.40%
344
0.28
Nov 28, 2025
30.00
30.00
29.00
29.20
29.20
-2.67%
1,639
1.28
Nov 27, 2025
29.90
30.00
29.70
30.00
30.00
0.00%
970
0.76
Nov 26, 2025
29.80
30.00
29.80
30.00
30.00
0.00%
341
0.27
Nov 25, 2025
30.40
30.40
30.00
30.00
30.00
-0.99%
1,708
1.31
Nov 24, 2025
31.00
31.00
30.30
30.30
30.30
-2.26%
1,407
1.10
Nov 21, 2025
31.40
31.40
29.90
31.00
31.00
-1.27%
2,341
1.86
Nov 20, 2025
31.00
31.40
31.00
31.40
31.40
-0.32%
425
0.33
Nov 19, 2025
30.90
31.50
30.90
31.50
31.50
+1.94%
1,043
0.81
Rows: