Stadler Rail AG (CH:SRAIL)
:SRAIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
20.80
20.80
20.26
20.50
20.50
-0.49%
152,090
0.66
Apr 08, 2026
21.32
21.80
20.58
20.60
20.60
+3.73%
316,741
1.35
Apr 07, 2026
20.50
20.72
19.86
19.86
19.86
-2.84%
555,825
2.43
Apr 06, 2026
20.44
20.60
20.20
20.44
20.44
0.00%
0
0.00
Apr 03, 2026
20.44
20.60
20.20
20.44
20.44
0.00%
0
0.00
Apr 02, 2026
20.44
20.60
20.20
20.44
20.44
-1.54%
108,994
0.45
Apr 01, 2026
20.48
20.82
20.44
20.76
20.76
+2.87%
179,835
0.76
Mar 31, 2026
19.61
20.24
19.61
20.18
20.18
+2.91%
134,446
0.57
Mar 30, 2026
19.50
19.83
19.34
19.61
19.61
-0.05%
139,730
0.60
Mar 27, 2026
19.96
19.98
19.59
19.62
19.62
-2.19%
187,095
0.81
Mar 26, 2026
20.16
20.30
19.80
20.06
20.06
-0.20%
119,295
0.51
Mar 25, 2026
20.48
20.90
20.00
20.10
20.10
+4.52%
420,570
1.87
Mar 24, 2026
20.12
20.12
18.88
19.23
19.23
-4.52%
360,182
1.64
Mar 23, 2026
19.26
20.58
19.00
20.14
20.14
+3.18%
271,078
1.26
Mar 20, 2026
19.52
20.34
19.38
19.52
19.52
-0.76%
1,494,912
7.75
Mar 19, 2026
21.00
21.26
19.52
19.67
19.67
-1.75%
615,389
3.32
Mar 18, 2026
19.40
20.50
17.61
20.02
20.02
+11.22%
905,402
5.18
Mar 17, 2026
17.92
18.09
17.25
18.00
18.00
+0.39%
759,884
4.59
Mar 16, 2026
18.69
18.69
17.59
17.93
17.93
-4.17%
450,028
2.80
Mar 13, 2026
19.26
19.36
18.71
18.71
18.71
-2.81%
214,996
1.34
Mar 12, 2026
19.00
19.40
18.76
19.25
19.25
+4.17%
351,229
2.24
Mar 11, 2026
18.75
18.85
18.33
18.48
18.48
-2.74%
216,679
1.40
Mar 10, 2026
18.73
19.00
18.31
19.00
19.00
+4.28%
242,594
1.58
Mar 09, 2026
17.99
18.22
17.54
18.22
18.22
-0.92%
268,839
1.77
Mar 06, 2026
18.75
18.75
18.15
18.39
18.39
-0.97%
207,303
1.37
Mar 05, 2026
19.05
19.20
18.57
18.57
18.57
-3.38%
208,376
1.39
Mar 04, 2026
18.95
19.56
18.78
19.22
19.22
+0.84%
194,448
1.31
Mar 03, 2026
19.60
19.60
18.89
19.06
19.06
-4.22%
252,397
1.71
Mar 02, 2026
19.90
20.20
19.65
19.90
19.90
-3.02%
218,169
1.48
Feb 27, 2026
20.56
20.60
20.28
20.52
20.52
-0.10%
116,425
0.79
Feb 26, 2026
20.40
20.86
20.40
20.54
20.54
-0.10%
63,844
0.43
Feb 25, 2026
20.54
20.70
20.48
20.56
20.56
+0.10%
76,557
0.51
Feb 24, 2026
20.48
20.76
20.40
20.54
20.54
+0.69%
66,371
0.44
Feb 23, 2026
20.50
20.66
20.26
20.40
20.40
-1.26%
81,931
0.54
Feb 20, 2026
20.42
20.76
20.16
20.66
20.66
+1.47%
148,134
0.98
Feb 19, 2026
20.46
20.52
20.20
20.36
20.36
-0.78%
72,410
0.46
Feb 18, 2026
20.36
20.52
20.18
20.52
20.52
+0.20%
82,935
0.53
Feb 17, 2026
20.40
20.60
20.20
20.48
20.48
-1.54%
80,620
0.51
Feb 16, 2026
20.86
20.86
20.26
20.48
20.48
-1.54%
116,155
0.73
Feb 13, 2026
21.04
21.20
20.72
20.80
20.80
-2.07%
80,566
0.51
Feb 12, 2026
21.34
21.60
21.10
21.24
21.24
+0.38%
128,575
0.81
Feb 11, 2026
21.24
21.26
21.00
21.16
21.16
-0.38%
102,593
0.65
Feb 10, 2026
21.54
21.66
21.22
21.24
21.24
-0.93%
105,317
0.65
Feb 09, 2026
21.18
21.72
20.98
21.44
21.44
+1.90%
209,136
1.29
Feb 06, 2026
20.46
21.20
20.46
21.04
21.04
+2.94%
214,844
1.33
Feb 05, 2026
20.56
20.60
20.26
20.44
20.44
-0.58%
122,169
0.76
Feb 04, 2026
20.00
20.64
19.82
20.56
20.56
+3.42%
266,655
1.63
Feb 03, 2026
19.70
19.98
19.46
19.88
19.88
+1.69%
132,831
0.81
Feb 02, 2026
19.42
19.66
19.20
19.55
19.55
-1.31%
144,191
0.88
Jan 30, 2026
19.97
20.16
19.73
19.81
19.81
+0.25%
141,534
0.86
Rows: