Education
About Us
Working with TipRanks
Follow Us
Stadler Rail AG (CH:SRAIL)
:SRAIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
19.97
20.16
19.73
19.81
19.81
+0.25%
141,534
0.86
Jan 29, 2026
20.08
20.36
19.73
19.76
19.76
-1.05%
210,362
1.28
Jan 28, 2026
19.38
20.12
19.38
19.97
19.97
+2.67%
112,687
0.69
Jan 27, 2026
19.63
19.63
19.37
19.45
19.45
-0.71%
105,860
0.64
Jan 26, 2026
19.75
19.85
19.55
19.59
19.59
-1.21%
103,459
0.63
Jan 23, 2026
19.66
19.94
19.61
19.83
19.83
+1.12%
181,764
1.12
Jan 22, 2026
19.71
19.76
19.40
19.61
19.61
+0.93%
159,839
1.00
Jan 21, 2026
19.04
19.43
18.90
19.43
19.43
+1.41%
223,550
1.41
Jan 20, 2026
19.18
19.18
18.79
19.16
19.16
-0.36%
174,500
1.11
Jan 19, 2026
19.25
19.47
19.12
19.23
19.23
-2.04%
254,181
1.64
Jan 16, 2026
20.10
20.12
19.49
19.63
19.63
-1.95%
156,288
1.01
Jan 15, 2026
19.68
20.16
19.62
20.02
20.02
+2.09%
362,655
2.41
Jan 14, 2026
19.71
19.71
19.28
19.61
19.61
-0.41%
199,527
1.33
Jan 13, 2026
19.68
19.70
19.36
19.69
19.69
0.00%
144,512
0.97
Jan 12, 2026
19.69
19.73
19.27
19.69
19.69
0.00%
216,718
1.47
Jan 09, 2026
20.92
21.06
19.45
19.69
19.69
-6.51%
570,181
4.08
Jan 08, 2026
21.22
21.24
20.74
21.06
21.06
-1.59%
132,208
0.95
Jan 07, 2026
21.76
21.76
21.16
21.40
21.40
-1.29%
215,210
1.56
Jan 06, 2026
21.42
22.18
21.42
21.68
21.68
-0.73%
219,867
1.61
Jan 05, 2026
20.42
21.84
20.42
21.84
21.84
+8.12%
433,842
3.29
Jan 02, 2026
20.20
20.22
19.98
20.20
20.20
0.00%
0
0.00
Jan 01, 2026
20.20
20.22
19.98
20.20
20.20
0.00%
0
0.00
Dec 31, 2025
20.20
20.22
19.98
20.20
20.20
0.00%
0
0.00
Dec 30, 2025
20.06
20.22
19.98
20.20
20.20
+0.50%
138,871
1.01
Dec 29, 2025
19.95
20.12
19.87
20.10
20.10
+0.80%
95,808
0.69
Dec 26, 2025
19.94
20.02
19.78
19.94
19.94
0.00%
0
0.00
Dec 25, 2025
19.94
20.02
19.78
19.94
19.94
0.00%
0
0.00
Dec 24, 2025
19.94
20.02
19.78
19.94
19.94
0.00%
0
0.00
Dec 23, 2025
19.91
20.02
19.78
19.94
19.94
-0.50%
87,292
0.59
Dec 22, 2025
20.02
20.10
19.70
20.04
20.04
0.00%
146,566
1.00
Dec 19, 2025
20.04
20.24
19.95
20.04
20.04
0.00%
235,354
1.60
Dec 18, 2025
19.51
20.04
19.47
20.04
20.04
+2.30%
165,053
1.13
Dec 17, 2025
19.88
20.00
19.46
19.59
19.59
-2.05%
155,430
1.05
Dec 16, 2025
19.37
20.04
19.37
20.00
20.00
+2.46%
190,115
1.29
Dec 15, 2025
19.50
19.65
19.40
19.52
19.52
-0.51%
131,337
0.89
Dec 12, 2025
19.46
19.85
19.25
19.62
19.62
+0.72%
106,086
0.72
Dec 11, 2025
19.12
19.57
19.12
19.48
19.48
+1.88%
148,280
1.01
Dec 10, 2025
19.20
19.22
18.84
19.12
19.12
-0.21%
131,286
0.89
Dec 09, 2025
19.40
19.58
19.05
19.16
19.16
-1.94%
177,015
1.19
Dec 08, 2025
19.50
19.67
19.48
19.54
19.54
-0.41%
114,603
0.77
Dec 05, 2025
19.38
19.64
19.31
19.62
19.62
+1.03%
141,643
0.94
Dec 04, 2025
19.27
19.42
18.81
19.42
19.42
+1.15%
179,193
1.20
Dec 03, 2025
19.93
19.97
19.20
19.20
19.20
-3.66%
193,415
1.30
Dec 02, 2025
20.34
20.44
19.89
19.93
19.93
-2.50%
135,647
0.91
Dec 01, 2025
20.18
20.56
20.06
20.44
20.44
+1.49%
158,159
1.04
Nov 28, 2025
19.92
20.26
19.84
20.14
20.14
+0.60%
174,630
1.14
Nov 27, 2025
19.68
20.06
19.68
20.02
20.02
+1.42%
121,086
0.78
Nov 26, 2025
20.00
20.18
19.71
19.74
19.74
-0.70%
120,833
0.77
Nov 25, 2025
19.59
19.99
19.26
19.88
19.88
+1.74%
86,093
0.53
Nov 24, 2025
19.66
20.04
19.53
19.54
19.54
-0.15%
382,160
2.26
Rows: