Stadler Rail AG (CH:SRAIL)
:SRAIL
Want to see CH:SRAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
21.94
22.30
21.90
22.04
22.04
+0.82%
105,553
0.43
May 26, 2026
21.62
22.08
21.48
21.86
21.86
+2.63%
128,412
0.53
May 25, 2026
21.30
21.40
21.06
21.30
21.30
0.00%
0
0.00
May 22, 2026
21.38
21.40
21.06
21.30
21.30
+0.47%
108,963
0.45
May 21, 2026
21.82
21.86
21.20
21.20
21.20
-3.37%
171,910
0.71
May 20, 2026
21.78
22.26
21.54
21.94
21.94
+0.18%
197,414
0.82
May 19, 2026
22.42
22.66
21.80
21.90
21.90
-2.32%
124,589
0.52
May 18, 2026
22.50
22.80
22.20
22.42
22.42
-1.75%
108,146
0.45
May 15, 2026
22.86
23.18
22.54
22.82
22.82
+0.09%
150,286
0.63
May 14, 2026
22.80
22.96
22.44
22.80
22.80
0.00%
0
0.00
May 13, 2026
22.78
22.96
22.44
22.80
22.80
+0.44%
127,794
0.53
May 12, 2026
22.56
22.86
22.32
22.70
22.70
-0.61%
215,141
0.91
May 11, 2026
23.00
23.30
22.80
22.84
22.84
-1.47%
164,610
0.70
May 08, 2026
23.24
23.46
22.82
23.18
23.18
-1.19%
169,515
0.72
May 07, 2026
23.42
23.80
23.38
23.46
23.46
+0.51%
203,101
0.86
May 06, 2026
23.22
24.14
23.22
23.84
23.34
+3.66%
229,138
0.97
May 05, 2026
23.22
23.28
22.84
23.00
22.52
-1.54%
164,248
0.70
May 04, 2026
23.02
23.64
22.84
23.36
22.87
+2.64%
256,721
1.09
May 01, 2026
22.76
22.76
22.34
22.76
22.28
0.00%
0
0.00
Apr 30, 2026
22.36
22.76
22.34
22.76
22.28
+0.35%
118,378
0.50
Apr 29, 2026
22.12
22.94
22.12
22.68
22.20
+2.63%
237,198
1.01
Apr 28, 2026
21.74
22.26
21.64
22.10
21.64
+2.22%
174,358
0.74
Apr 27, 2026
21.76
21.92
21.38
21.62
21.17
0.00%
151,274
0.64
Apr 24, 2026
21.80
22.10
21.54
21.62
21.17
-2.52%
95,345
0.40
Apr 23, 2026
22.70
22.90
22.18
22.18
21.71
-1.60%
154,557
0.66
Apr 22, 2026
22.48
22.72
22.32
22.54
22.07
+0.99%
112,013
0.47
Apr 21, 2026
22.20
22.68
22.12
22.32
21.85
+0.54%
137,962
0.58
Apr 20, 2026
22.42
22.56
21.94
22.20
21.73
-2.03%
235,393
1.00
Apr 17, 2026
23.24
23.38
22.46
22.66
22.18
-3.16%
576,829
2.51
Apr 16, 2026
22.50
23.42
22.50
23.40
22.91
+4.09%
376,776
1.65
Apr 15, 2026
21.72
22.48
21.66
22.48
22.01
+3.79%
270,776
1.20
Apr 14, 2026
21.10
21.90
21.10
21.66
21.21
+3.83%
182,652
0.80
Apr 13, 2026
21.04
21.16
20.66
20.86
20.42
-1.60%
139,402
0.61
Apr 10, 2026
20.62
21.42
20.62
21.20
20.76
+3.41%
157,352
0.68
Apr 09, 2026
20.80
20.80
20.26
20.50
20.07
-0.48%
152,090
0.66
Apr 08, 2026
21.32
21.80
20.58
20.60
20.17
+3.72%
316,741
1.35
Apr 07, 2026
20.50
20.72
19.86
19.86
19.44
-2.84%
555,825
2.43
Apr 06, 2026
20.44
20.60
20.20
20.44
20.01
0.00%
0
0.00
Apr 03, 2026
20.44
20.60
20.20
20.44
20.01
0.00%
0
0.00
Apr 02, 2026
20.44
20.60
20.20
20.44
20.01
-1.54%
108,994
0.45
Apr 01, 2026
20.48
20.82
20.44
20.76
20.32
+2.88%
179,835
0.76
Mar 31, 2026
19.61
20.24
19.61
20.18
19.76
+2.91%
134,446
0.57
Mar 30, 2026
19.50
19.83
19.34
19.61
19.20
-0.05%
139,730
0.60
Mar 27, 2026
19.96
19.98
19.59
19.62
19.21
-2.19%
187,095
0.81
Mar 26, 2026
20.16
20.30
19.80
20.06
19.64
-0.20%
119,295
0.51
Mar 25, 2026
20.48
20.90
20.00
20.10
19.68
+4.53%
420,570
1.87
Mar 24, 2026
20.12
20.12
18.88
19.23
18.83
-4.52%
360,182
1.64
Mar 23, 2026
19.26
20.58
19.00
20.14
19.72
+3.18%
271,078
1.26
Mar 20, 2026
19.52
20.34
19.38
19.52
19.11
-0.76%
1,494,912
7.75
Mar 19, 2026
21.00
21.26
19.52
19.67
19.26
-1.75%
615,389
3.32
Rows: