Stadler Rail AG (CH:SRAIL)
:SRAIL
Want to see CH:SRAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
23.22
23.28
22.84
23.00
23.00
-1.54%
164,248
0.70
May 04, 2026
23.02
23.64
22.84
23.36
23.36
+2.64%
256,722
1.09
May 01, 2026
22.76
22.76
22.34
22.76
22.76
0.00%
0
0.00
Apr 30, 2026
22.36
22.76
22.34
22.76
22.76
+0.35%
118,378
0.50
Apr 29, 2026
22.12
22.94
22.12
22.68
22.68
+2.62%
237,198
1.01
Apr 28, 2026
21.74
22.26
21.64
22.10
22.10
+2.22%
174,358
0.74
Apr 27, 2026
21.76
21.92
21.38
21.62
21.62
0.00%
151,274
0.64
Apr 24, 2026
21.80
22.10
21.54
21.62
21.62
-2.52%
95,345
0.40
Apr 23, 2026
22.70
22.90
22.18
22.18
22.18
-1.60%
154,557
0.66
Apr 22, 2026
22.48
22.72
22.32
22.54
22.54
+0.99%
112,013
0.47
Apr 21, 2026
22.20
22.68
22.12
22.32
22.32
+0.54%
137,962
0.58
Apr 20, 2026
22.42
22.56
21.94
22.20
22.20
-2.03%
235,393
1.00
Apr 17, 2026
23.24
23.38
22.46
22.66
22.66
-3.16%
576,829
2.51
Apr 16, 2026
22.50
23.42
22.50
23.40
23.40
+4.09%
376,776
1.65
Apr 15, 2026
21.72
22.48
21.66
22.48
22.48
+3.79%
270,776
1.20
Apr 14, 2026
21.10
21.90
21.10
21.66
21.66
+3.84%
182,652
0.80
Apr 13, 2026
21.04
21.16
20.66
20.86
20.86
-1.60%
139,402
0.61
Apr 10, 2026
20.62
21.42
20.62
21.20
21.20
+3.41%
157,352
0.68
Apr 09, 2026
20.80
20.80
20.26
20.50
20.50
-0.49%
152,090
0.66
Apr 08, 2026
21.32
21.80
20.58
20.60
20.60
+3.73%
316,741
1.35
Apr 07, 2026
20.50
20.72
19.86
19.86
19.86
-2.84%
555,825
2.43
Apr 06, 2026
20.44
20.60
20.20
20.44
20.44
0.00%
0
0.00
Apr 03, 2026
20.44
20.60
20.20
20.44
20.44
0.00%
0
0.00
Apr 02, 2026
20.44
20.60
20.20
20.44
20.44
-1.54%
108,994
0.45
Apr 01, 2026
20.48
20.82
20.44
20.76
20.76
+2.87%
179,835
0.76
Mar 31, 2026
19.61
20.24
19.61
20.18
20.18
+2.91%
134,446
0.57
Mar 30, 2026
19.50
19.83
19.34
19.61
19.61
-0.05%
139,730
0.60
Mar 27, 2026
19.96
19.98
19.59
19.62
19.62
-2.19%
187,095
0.81
Mar 26, 2026
20.16
20.30
19.80
20.06
20.06
-0.20%
119,295
0.51
Mar 25, 2026
20.48
20.90
20.00
20.10
20.10
+4.52%
420,570
1.87
Mar 24, 2026
20.12
20.12
18.88
19.23
19.23
-4.52%
360,182
1.64
Mar 23, 2026
19.26
20.58
19.00
20.14
20.14
+3.18%
271,078
1.26
Mar 20, 2026
19.52
20.34
19.38
19.52
19.52
-0.76%
1,494,912
7.75
Mar 19, 2026
21.00
21.26
19.52
19.67
19.67
-1.75%
615,389
3.32
Mar 18, 2026
19.40
20.50
17.61
20.02
20.02
+11.22%
905,402
5.18
Mar 17, 2026
17.92
18.09
17.25
18.00
18.00
+0.39%
759,884
4.59
Mar 16, 2026
18.69
18.69
17.59
17.93
17.93
-4.17%
450,028
2.80
Mar 13, 2026
19.26
19.36
18.71
18.71
18.71
-2.81%
214,996
1.34
Mar 12, 2026
19.00
19.40
18.76
19.25
19.25
+4.17%
351,229
2.24
Mar 11, 2026
18.75
18.85
18.33
18.48
18.48
-2.74%
216,679
1.40
Mar 10, 2026
18.73
19.00
18.31
19.00
19.00
+4.28%
242,594
1.58
Mar 09, 2026
17.99
18.22
17.54
18.22
18.22
-0.92%
268,839
1.77
Mar 06, 2026
18.75
18.75
18.15
18.39
18.39
-0.97%
207,303
1.37
Mar 05, 2026
19.05
19.20
18.57
18.57
18.57
-3.38%
208,376
1.39
Mar 04, 2026
18.95
19.56
18.78
19.22
19.22
+0.84%
194,448
1.31
Mar 03, 2026
19.60
19.60
18.89
19.06
19.06
-4.22%
252,397
1.71
Mar 02, 2026
19.90
20.20
19.65
19.90
19.90
-3.02%
218,169
1.48
Feb 27, 2026
20.56
20.60
20.28
20.52
20.52
-0.10%
116,425
0.79
Feb 26, 2026
20.40
20.86
20.40
20.54
20.54
-0.10%
63,844
0.43
Feb 25, 2026
20.54
20.70
20.48
20.56
20.56
+0.10%
76,557
0.51
Rows: