Education
About Us
Working with TipRanks
Follow Us
Stadler Rail AG (CH:SRAIL)
:SRAIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
19.51
20.04
19.47
20.04
20.04
+2.30%
165,053
1.13
Dec 17, 2025
19.88
20.00
19.46
19.59
19.59
-2.05%
155,430
1.05
Dec 16, 2025
19.37
20.04
19.37
20.00
20.00
+2.46%
190,115
1.29
Dec 15, 2025
19.50
19.65
19.40
19.52
19.52
-0.51%
131,337
0.89
Dec 12, 2025
19.46
19.85
19.25
19.62
19.62
+0.72%
106,086
0.72
Dec 11, 2025
19.12
19.57
19.12
19.48
19.48
+1.88%
148,280
1.01
Dec 10, 2025
19.20
19.22
18.84
19.12
19.12
-0.21%
131,286
0.89
Dec 09, 2025
19.40
19.58
19.05
19.16
19.16
-1.94%
177,015
1.19
Dec 08, 2025
19.50
19.67
19.48
19.54
19.54
-0.41%
114,603
0.77
Dec 05, 2025
19.38
19.64
19.31
19.62
19.62
+1.03%
141,643
0.94
Dec 04, 2025
19.27
19.42
18.81
19.42
19.42
+1.15%
179,193
1.20
Dec 03, 2025
19.93
19.97
19.20
19.20
19.20
-3.66%
193,415
1.30
Dec 02, 2025
20.34
20.44
19.89
19.93
19.93
-2.50%
135,647
0.91
Dec 01, 2025
20.18
20.56
20.06
20.44
20.44
+1.49%
158,159
1.04
Nov 28, 2025
19.92
20.26
19.84
20.14
20.14
+0.60%
174,630
1.14
Nov 27, 2025
19.68
20.06
19.68
20.02
20.02
+1.42%
121,086
0.78
Nov 26, 2025
20.00
20.18
19.71
19.74
19.74
-0.70%
120,833
0.77
Nov 25, 2025
19.59
19.99
19.26
19.88
19.88
+1.74%
86,093
0.53
Nov 24, 2025
19.66
20.04
19.53
19.54
19.54
-0.15%
382,160
2.26
Nov 21, 2025
19.20
19.70
19.11
19.57
19.57
+1.56%
171,956
1.02
Nov 20, 2025
19.45
19.53
19.26
19.27
19.27
-0.57%
112,528
0.67
Nov 19, 2025
18.99
19.57
18.98
19.38
19.38
+2.32%
141,520
0.83
Nov 18, 2025
18.97
19.25
18.84
18.94
18.94
-1.87%
98,484
0.58
Nov 17, 2025
19.39
19.56
19.25
19.30
19.30
-1.13%
104,721
0.60
Nov 14, 2025
19.39
19.66
19.25
19.52
19.52
-0.36%
128,106
0.72
Nov 13, 2025
19.57
19.85
19.57
19.59
19.59
+0.46%
403,264
2.34
Nov 12, 2025
19.26
19.55
19.18
19.50
19.50
+1.25%
145,934
0.85
Nov 11, 2025
18.86
19.26
18.71
19.26
19.26
+2.12%
132,213
0.78
Nov 10, 2025
18.90
19.06
18.75
18.86
18.86
+0.86%
153,763
0.91
Nov 07, 2025
19.26
19.47
18.46
18.70
18.70
-2.40%
390,011
2.37
Nov 06, 2025
19.28
19.46
19.16
19.16
19.16
-0.93%
171,665
1.05
Nov 05, 2025
19.10
19.41
19.08
19.34
19.34
+0.42%
164,523
1.01
Nov 04, 2025
19.25
19.28
19.06
19.26
19.26
-0.57%
203,615
1.25
Nov 03, 2025
19.60
19.73
19.30
19.37
19.37
-1.68%
178,963
1.10
Oct 31, 2025
19.88
20.00
19.65
19.70
19.70
-0.51%
89,206
0.55
Oct 30, 2025
20.10
20.28
19.80
19.80
19.80
-1.79%
106,935
0.65
Oct 29, 2025
20.08
20.28
20.00
20.16
20.16
0.00%
56,882
0.34
Oct 28, 2025
20.30
20.32
20.04
20.16
20.16
-0.59%
72,642
0.44
Oct 27, 2025
20.40
20.46
20.14
20.28
20.28
-0.49%
64,092
0.38
Oct 24, 2025
20.34
20.46
20.10
20.38
20.38
+0.59%
105,464
0.62
Oct 23, 2025
20.00
20.44
20.00
20.26
20.26
+1.55%
90,655
0.52
Oct 22, 2025
19.89
19.99
19.77
19.95
19.95
-0.25%
123,652
0.70
Oct 21, 2025
20.08
20.08
19.60
20.00
20.00
-0.40%
97,758
0.55
Oct 20, 2025
20.00
20.16
19.90
20.08
20.08
+1.11%
125,803
0.71
Oct 17, 2025
19.79
19.86
19.46
19.86
19.86
-0.70%
133,046
0.75
Oct 16, 2025
20.00
20.06
19.77
20.00
20.00
+0.15%
86,322
0.49
Oct 15, 2025
20.40
20.40
19.85
19.97
19.97
-0.84%
125,214
0.71
Oct 14, 2025
20.00
20.18
19.86
20.14
20.14
-0.30%
117,397
0.67
Oct 13, 2025
19.85
20.32
19.85
20.20
20.20
+2.07%
100,424
0.57
Oct 10, 2025
19.95
20.20
19.79
19.79
19.79
-1.64%
131,633
0.75
Rows: