Swiss Prime Site AG (CH:SPSN)
:SPSN
Want to see CH:SPSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
131.20
131.30
129.40
130.00
130.00
-0.61%
72,491
0.44
May 21, 2026
132.00
132.90
130.80
130.80
130.80
-1.28%
123,118
0.75
May 20, 2026
130.50
133.30
130.40
132.50
132.50
+1.38%
89,576
0.55
May 19, 2026
130.60
131.80
130.60
130.70
130.70
0.00%
89,159
0.54
May 18, 2026
129.00
130.70
128.80
130.70
130.70
+1.08%
102,865
0.62
May 15, 2026
130.90
130.90
128.80
129.30
129.30
+0.08%
186,129
1.13
May 14, 2026
129.20
130.80
128.00
129.20
129.20
0.00%
0
0.00
May 13, 2026
130.20
130.80
128.00
129.20
129.20
-1.00%
114,666
0.69
May 12, 2026
130.10
131.30
129.70
130.50
130.50
-0.15%
105,274
0.63
May 11, 2026
130.80
131.40
130.10
130.70
130.70
+0.15%
99,924
0.60
May 08, 2026
131.40
132.00
130.40
130.50
130.50
-1.21%
87,176
0.52
May 07, 2026
134.50
134.50
131.60
132.10
132.10
-1.78%
178,664
1.07
May 06, 2026
134.20
134.50
132.60
134.50
134.50
+0.52%
110,818
0.66
May 05, 2026
131.90
134.70
131.90
133.80
133.80
+0.68%
121,362
0.73
May 04, 2026
136.10
136.40
130.80
132.90
132.90
-1.77%
152,275
0.91
May 01, 2026
135.30
136.50
134.50
135.30
135.30
0.00%
0
0.00
Apr 30, 2026
134.50
136.50
134.50
135.30
135.30
+0.52%
145,862
0.85
Apr 29, 2026
135.40
135.50
134.20
134.60
134.60
-0.59%
106,901
0.62
Apr 28, 2026
133.30
135.40
133.30
135.40
135.40
+1.50%
112,575
0.65
Apr 27, 2026
135.10
135.40
133.40
133.40
133.40
-2.13%
137,185
0.78
Apr 24, 2026
135.50
137.00
135.10
136.30
136.30
+0.52%
101,755
0.58
Apr 23, 2026
135.80
136.30
134.50
135.60
135.60
-0.22%
82,689
0.47
Apr 22, 2026
135.40
136.90
135.40
135.90
135.90
+0.15%
69,274
0.40
Apr 21, 2026
136.20
136.90
135.70
135.70
135.70
-0.29%
68,401
0.39
Apr 20, 2026
137.40
137.90
136.00
136.10
136.10
-0.51%
159,985
0.90
Apr 17, 2026
137.90
138.00
135.70
136.80
136.80
-0.36%
168,468
0.96
Apr 16, 2026
137.70
138.00
136.00
137.30
137.30
-0.29%
114,983
0.66
Apr 15, 2026
138.40
138.40
137.50
137.70
137.70
-0.22%
83,825
0.48
Apr 14, 2026
137.10
138.30
136.80
138.00
138.00
+0.73%
171,965
0.97
Apr 13, 2026
137.10
137.90
137.00
137.00
137.00
+0.07%
159,031
0.90
Apr 10, 2026
137.20
138.30
134.70
136.90
136.90
-0.58%
185,468
1.04
Apr 09, 2026
137.80
137.80
136.40
137.70
137.70
+0.51%
210,782
1.20
Apr 08, 2026
138.30
139.90
136.20
137.00
137.00
-0.51%
171,588
0.98
Apr 07, 2026
139.00
139.50
137.70
137.70
137.70
-0.51%
169,383
0.97
Apr 06, 2026
138.40
138.40
136.50
138.40
138.40
0.00%
0
0.00
Apr 03, 2026
138.40
138.40
136.50
138.40
138.40
0.00%
0
0.00
Apr 02, 2026
137.00
138.40
136.50
138.40
138.40
+1.10%
128,494
0.72
Apr 01, 2026
136.40
137.00
135.40
136.90
136.90
+1.41%
100,143
0.56
Mar 31, 2026
134.70
135.90
134.20
135.00
135.00
+0.22%
213,805
1.23
Mar 30, 2026
132.40
135.00
132.30
134.70
134.70
+2.12%
157,820
0.92
Mar 27, 2026
132.90
133.10
130.50
131.90
131.90
+0.61%
148,534
0.87
Mar 26, 2026
134.70
136.00
133.80
134.60
131.10
-0.74%
136,930
0.80
Mar 25, 2026
136.40
137.60
135.40
135.60
132.07
0.00%
154,929
0.92
Mar 24, 2026
135.40
136.90
135.10
135.60
132.07
+0.89%
131,471
0.79
Mar 23, 2026
133.10
137.20
132.10
134.40
130.91
+0.22%
179,237
1.10
Mar 20, 2026
140.00
140.30
134.10
134.10
130.61
-3.66%
538,856
3.46
Mar 19, 2026
139.50
141.20
138.70
139.20
135.58
-0.78%
238,468
1.55
Mar 18, 2026
141.40
142.00
140.30
140.30
136.65
-0.43%
226,639
1.47
Mar 17, 2026
141.50
142.20
139.80
140.90
137.24
-0.14%
150,975
0.98
Mar 16, 2026
140.60
141.60
138.90
141.10
137.43
+0.36%
109,108
0.71
Rows: