Education
About Us
Working with TipRanks
Follow Us
Swiss Prime Site AG (CH:SPSN)
:SPSN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
141.40
142.00
140.30
140.30
140.30
-0.43%
226,639
1.47
Mar 17, 2026
141.50
142.20
139.80
140.90
140.90
-0.14%
150,975
0.98
Mar 16, 2026
140.60
141.60
138.90
141.10
141.10
+0.36%
108,258
0.70
Mar 13, 2026
140.40
141.70
140.20
140.60
140.60
+0.43%
116,561
0.75
Mar 12, 2026
140.10
140.10
138.40
140.00
140.00
-0.36%
205,519
1.34
Mar 11, 2026
141.50
141.50
139.70
140.50
140.50
-0.64%
219,155
1.44
Mar 10, 2026
143.90
144.00
141.40
141.40
141.40
-0.77%
230,830
1.53
Mar 09, 2026
141.10
142.80
140.70
142.50
142.50
-0.49%
159,751
1.06
Mar 06, 2026
144.00
144.60
141.80
143.20
143.20
-0.35%
141,363
0.94
Mar 05, 2026
144.10
145.60
143.70
143.70
143.70
-0.21%
154,364
1.03
Mar 04, 2026
144.50
145.90
143.10
144.00
144.00
-0.35%
192,086
1.30
Mar 03, 2026
143.90
145.10
142.40
144.50
144.50
-0.14%
337,405
2.34
Mar 02, 2026
146.70
146.70
143.80
144.70
144.70
-1.36%
376,045
2.68
Feb 27, 2026
144.50
147.60
144.40
146.70
146.70
+1.59%
765,889
5.90
Feb 26, 2026
139.60
145.10
139.40
144.40
144.40
+4.03%
567,205
4.64
Feb 25, 2026
139.60
139.90
137.90
138.80
138.80
-0.79%
119,740
0.98
Feb 24, 2026
138.60
140.80
138.20
139.90
139.90
+1.01%
103,267
0.85
Feb 23, 2026
138.30
139.00
137.60
138.50
138.50
+0.22%
121,697
0.99
Feb 20, 2026
137.60
138.50
137.40
138.20
138.20
+0.29%
81,769
0.66
Feb 19, 2026
137.30
138.50
136.50
137.80
137.80
+0.73%
125,975
0.99
Feb 18, 2026
138.50
139.40
136.80
136.80
136.80
-2.08%
171,981
1.35
Feb 17, 2026
138.10
139.70
137.70
139.70
139.70
+1.16%
154,277
1.21
Feb 16, 2026
138.30
138.30
136.80
137.80
137.80
-0.22%
77,524
0.60
Feb 13, 2026
138.50
138.90
136.60
138.10
138.10
-0.22%
147,240
1.15
Feb 12, 2026
136.40
138.40
134.60
138.40
138.40
+1.47%
176,951
1.40
Feb 11, 2026
136.50
137.30
135.30
136.40
136.40
+0.07%
97,688
0.77
Feb 10, 2026
135.40
136.30
134.80
136.30
136.30
+0.96%
125,115
0.98
Feb 09, 2026
134.70
135.00
133.20
135.00
135.00
+0.07%
122,609
0.97
Feb 06, 2026
132.50
135.50
131.10
134.90
134.90
+0.90%
144,120
1.14
Feb 05, 2026
133.00
133.90
131.60
133.70
133.70
+0.83%
110,133
0.87
Feb 04, 2026
132.00
133.60
131.20
132.60
132.60
+0.53%
159,337
1.28
Feb 03, 2026
131.00
132.30
130.70
131.90
131.90
+1.23%
147,948
1.19
Feb 02, 2026
131.30
131.70
130.20
130.30
130.30
-0.76%
266,480
2.17
Jan 30, 2026
131.00
132.00
130.90
131.30
131.30
-0.30%
151,291
1.24
Jan 29, 2026
128.90
132.10
128.60
131.70
131.70
+2.09%
226,732
1.89
Jan 28, 2026
127.70
129.00
126.70
129.00
129.00
+1.90%
194,505
1.64
Jan 27, 2026
125.40
126.80
125.00
126.60
126.60
+0.88%
86,725
0.73
Jan 26, 2026
126.40
126.60
125.30
125.50
125.50
-0.40%
77,120
0.65
Jan 23, 2026
126.00
126.20
124.90
126.00
126.00
+0.32%
99,347
0.83
Jan 22, 2026
125.00
127.20
125.00
125.60
125.60
+0.32%
182,367
1.55
Jan 21, 2026
124.70
126.00
124.20
125.20
125.20
+0.08%
170,127
1.46
Jan 20, 2026
126.20
126.70
124.30
125.10
125.10
-0.79%
80,927
0.69
Jan 19, 2026
126.40
126.90
125.50
126.10
126.10
-0.16%
80,965
0.69
Jan 16, 2026
125.20
127.00
125.20
126.30
126.30
+0.72%
153,004
1.31
Jan 15, 2026
123.40
126.20
123.00
125.40
125.40
+2.03%
177,046
1.54
Jan 14, 2026
122.00
122.90
121.80
122.90
122.90
+0.57%
141,592
1.24
Jan 13, 2026
125.50
125.50
120.30
122.20
122.20
-2.94%
281,855
2.54
Jan 12, 2026
126.30
126.30
124.90
125.90
125.90
-0.16%
125,690
1.14
Jan 09, 2026
125.70
126.10
124.30
126.10
126.10
+0.24%
106,443
0.97
Jan 08, 2026
125.00
126.30
124.80
125.80
125.80
+0.64%
128,612
1.17
Rows: