Education
About Us
Working with TipRanks
Follow Us
Swiss Prime Site AG (CH:SPSN)
:SPSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
117.00
118.40
116.80
117.20
117.20
+0.09%
150,003
1.29
Dec 10, 2025
117.50
117.80
116.90
117.10
117.10
-0.34%
145,414
1.26
Dec 09, 2025
116.80
117.90
116.40
117.50
117.50
+0.26%
117,783
1.02
Dec 08, 2025
117.80
118.20
117.00
117.20
117.20
-0.59%
127,635
1.10
Dec 05, 2025
118.00
118.40
117.20
117.90
117.90
-0.51%
96,059
0.83
Dec 04, 2025
118.70
119.30
118.20
118.50
118.50
-0.08%
115,219
1.00
Dec 03, 2025
118.40
118.70
117.80
118.60
118.60
+0.08%
114,419
0.99
Dec 02, 2025
117.70
118.50
117.40
118.50
118.50
+0.85%
100,575
0.87
Dec 01, 2025
118.10
118.20
117.30
117.50
117.50
-0.84%
101,248
0.87
Nov 28, 2025
118.40
118.50
117.70
118.50
118.50
+0.34%
139,247
1.18
Nov 27, 2025
118.00
118.30
117.30
118.10
118.10
+0.25%
74,727
0.63
Nov 26, 2025
116.20
117.80
115.90
117.80
117.80
+1.29%
143,597
1.21
Nov 25, 2025
116.50
116.90
115.60
116.30
116.30
+0.09%
122,907
1.04
Nov 24, 2025
116.80
117.00
115.40
116.20
116.20
-0.17%
383,863
3.36
Nov 21, 2025
116.80
117.20
115.80
116.40
116.40
+0.09%
151,765
1.32
Nov 20, 2025
115.30
116.90
115.20
116.30
116.30
+0.87%
166,134
1.46
Nov 19, 2025
116.20
116.20
115.20
115.30
115.30
-0.69%
139,909
1.23
Nov 18, 2025
115.70
116.10
115.40
116.10
116.10
+0.43%
118,750
1.04
Nov 17, 2025
115.80
116.30
115.50
115.60
115.60
-0.09%
121,309
1.06
Nov 14, 2025
116.00
116.30
115.00
115.70
115.70
-0.86%
125,508
1.09
Nov 13, 2025
116.40
117.30
115.90
116.70
116.70
+0.43%
115,561
1.00
Nov 12, 2025
116.00
116.20
115.10
116.20
116.20
+0.52%
102,383
0.88
Nov 11, 2025
116.60
116.60
114.90
115.60
115.60
-0.34%
142,498
1.23
Nov 10, 2025
116.00
116.10
115.30
116.00
116.00
0.00%
80,747
0.70
Nov 07, 2025
116.20
116.50
115.80
116.00
116.00
-0.09%
71,488
0.62
Nov 06, 2025
115.80
116.10
115.20
116.10
116.10
+0.26%
126,193
1.10
Nov 05, 2025
115.40
115.80
114.80
115.80
115.80
+0.61%
154,272
1.35
Nov 04, 2025
114.90
115.50
114.30
115.10
115.10
+0.09%
101,081
0.88
Nov 03, 2025
114.10
115.00
113.10
115.00
115.00
+0.61%
103,839
0.90
Oct 31, 2025
114.20
114.90
114.00
114.30
114.30
-0.09%
120,940
1.06
Oct 30, 2025
113.50
114.40
112.70
114.40
114.40
+0.53%
124,278
1.08
Oct 29, 2025
113.40
114.10
113.00
113.80
113.80
+0.09%
62,256
0.53
Oct 28, 2025
115.20
115.30
113.10
113.70
113.70
-1.13%
105,723
0.91
Oct 27, 2025
115.30
115.30
114.10
115.00
115.00
-0.17%
68,983
0.59
Oct 24, 2025
116.00
116.00
113.90
115.20
115.20
-0.43%
97,223
0.83
Oct 23, 2025
115.00
115.70
114.80
115.70
115.70
+0.87%
151,777
1.31
Oct 22, 2025
114.50
115.00
114.10
114.70
114.70
+0.44%
81,107
0.69
Oct 21, 2025
113.50
114.20
113.10
114.20
114.20
+0.53%
94,769
0.80
Oct 20, 2025
112.50
113.60
112.30
113.60
113.60
+0.89%
82,332
0.69
Oct 17, 2025
113.00
113.30
112.10
112.60
112.60
-0.27%
85,051
0.71
Oct 16, 2025
112.40
112.90
111.60
112.90
112.90
+0.27%
83,495
0.69
Oct 15, 2025
112.00
112.60
111.20
112.60
112.60
+0.36%
97,121
0.80
Oct 14, 2025
112.20
112.90
112.10
112.20
112.20
+0.45%
88,493
0.72
Oct 13, 2025
112.00
112.20
111.60
111.70
111.70
+0.09%
107,035
0.87
Oct 10, 2025
110.30
111.90
110.30
111.60
111.60
+1.45%
103,956
0.84
Oct 09, 2025
111.40
111.40
110.00
110.00
110.00
-1.17%
80,052
0.65
Oct 08, 2025
111.50
111.60
110.10
111.30
111.30
+1.27%
72,850
0.59
Oct 07, 2025
110.30
110.90
109.40
109.90
109.90
-0.54%
94,359
0.76
Oct 06, 2025
110.20
111.00
109.70
110.50
110.50
+0.27%
63,850
0.51
Oct 03, 2025
110.40
110.90
109.90
110.20
110.20
-0.18%
62,568
0.50
Rows: