Education
About Us
Working with TipRanks
Follow Us
Swiss Prime Site AG (CH:SPSN)
:SPSN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
113.40
114.10
113.00
113.80
113.80
+0.09%
62,256
0.53
Oct 28, 2025
115.20
115.30
113.10
113.70
113.70
-1.13%
105,723
0.91
Oct 27, 2025
115.30
115.30
114.10
115.00
115.00
-0.17%
68,983
0.59
Oct 24, 2025
116.00
116.00
113.90
115.20
115.20
-0.43%
97,223
0.83
Oct 23, 2025
115.00
115.70
114.80
115.70
115.70
+0.87%
151,777
1.31
Oct 22, 2025
114.50
115.00
114.10
114.70
114.70
+0.44%
81,107
0.69
Oct 21, 2025
113.50
114.20
113.10
114.20
114.20
+0.53%
94,769
0.80
Oct 20, 2025
112.50
113.60
112.30
113.60
113.60
+0.89%
82,332
0.69
Oct 17, 2025
113.00
113.30
112.10
112.60
112.60
-0.27%
85,051
0.71
Oct 16, 2025
112.40
112.90
111.60
112.90
112.90
+0.27%
83,495
0.69
Oct 15, 2025
112.00
112.60
111.20
112.60
112.60
+0.36%
97,121
0.80
Oct 14, 2025
112.20
112.90
112.10
112.20
112.20
+0.45%
88,493
0.72
Oct 13, 2025
112.00
112.20
111.60
111.70
111.70
+0.09%
107,035
0.87
Oct 10, 2025
110.30
111.90
110.30
111.60
111.60
+1.45%
103,956
0.84
Oct 09, 2025
111.40
111.40
110.00
110.00
110.00
-1.17%
80,052
0.65
Oct 08, 2025
111.50
111.60
110.10
111.30
111.30
+1.27%
72,850
0.59
Oct 07, 2025
110.30
110.90
109.40
109.90
109.90
-0.54%
94,359
0.76
Oct 06, 2025
110.20
111.00
109.70
110.50
110.50
+0.27%
63,850
0.51
Oct 03, 2025
110.40
110.90
109.90
110.20
110.20
-0.18%
62,568
0.50
Oct 02, 2025
110.00
110.40
109.20
110.40
110.40
-0.36%
86,145
0.69
Oct 01, 2025
111.20
111.30
110.20
110.80
110.80
-0.45%
173,500
1.40
Sep 30, 2025
110.60
111.30
110.10
111.30
111.30
+0.72%
157,305
1.27
Sep 29, 2025
110.00
110.50
109.60
110.50
110.50
+0.91%
97,867
0.79
Sep 26, 2025
109.40
110.00
109.10
109.50
109.50
+0.37%
67,339
0.53
Sep 25, 2025
109.10
109.90
108.80
109.10
109.10
-0.55%
100,050
0.78
Sep 24, 2025
109.50
110.00
109.30
109.70
109.70
+0.18%
56,651
0.44
Sep 23, 2025
110.10
110.60
109.30
109.50
109.50
-0.73%
71,373
0.54
Sep 22, 2025
110.50
110.70
109.80
110.30
110.30
+0.55%
88,190
0.66
Sep 19, 2025
108.80
109.80
108.70
109.70
109.70
+0.83%
494,437
3.87
Sep 18, 2025
108.80
109.20
108.10
108.80
108.80
-0.27%
104,922
0.80
Sep 17, 2025
109.20
109.40
108.80
109.10
109.10
-0.27%
108,992
0.83
Sep 16, 2025
110.70
111.10
109.20
109.40
109.40
-1.53%
137,524
1.03
Sep 15, 2025
111.70
111.90
110.90
111.10
111.10
-0.45%
61,257
0.45
Sep 12, 2025
111.70
112.30
111.40
111.60
111.60
+0.27%
72,767
0.54
Sep 11, 2025
112.10
112.60
111.30
111.30
111.30
-0.54%
140,174
1.04
Sep 10, 2025
112.20
112.70
111.70
111.90
111.90
-0.18%
136,646
1.01
Sep 09, 2025
111.90
112.40
111.60
112.10
112.10
+0.09%
87,252
0.65
Sep 08, 2025
112.80
112.90
111.80
112.00
112.00
-0.44%
82,016
0.61
Sep 05, 2025
112.00
113.30
111.50
112.50
112.50
+0.81%
126,846
0.94
Sep 04, 2025
110.30
112.30
110.30
111.60
111.60
+1.36%
134,018
0.99
Sep 03, 2025
109.30
110.10
108.70
110.10
110.10
+0.92%
102,780
0.75
Sep 02, 2025
110.90
111.00
108.90
109.10
109.10
-1.89%
260,295
1.95
Sep 01, 2025
111.10
111.80
111.00
111.20
111.20
0.00%
118,583
0.88
Aug 29, 2025
111.30
112.20
111.20
111.20
111.20
+0.09%
145,465
1.00
Aug 28, 2025
112.00
112.30
110.50
111.10
111.10
-0.80%
134,771
0.93
Aug 27, 2025
112.10
112.80
111.60
112.00
112.00
-0.18%
95,693
0.66
Aug 26, 2025
111.50
113.20
111.50
112.20
112.20
+0.45%
212,127
1.48
Aug 25, 2025
112.30
112.90
111.60
111.70
111.70
-0.53%
102,204
0.71
Aug 22, 2025
114.50
114.70
112.30
112.30
112.30
-2.26%
119,182
0.83
Aug 21, 2025
114.30
116.40
113.80
114.90
114.90
+0.52%
149,210
1.03
Rows: