Education
About Us
Working with TipRanks
Follow Us
Swiss Prime Site AG (CH:SPSN)
:SPSN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
125.20
127.00
125.20
126.30
126.30
+0.72%
153,004
1.31
Jan 15, 2026
123.40
126.20
123.00
125.40
125.40
+2.03%
177,046
1.54
Jan 14, 2026
122.00
122.90
121.80
122.90
122.90
+0.57%
141,592
1.24
Jan 13, 2026
125.50
125.50
120.30
122.20
122.20
-2.94%
281,855
2.54
Jan 12, 2026
126.30
126.30
124.90
125.90
125.90
-0.16%
125,690
1.14
Jan 09, 2026
125.70
126.10
124.30
126.10
126.10
+0.24%
106,443
0.97
Jan 08, 2026
125.00
126.30
124.80
125.80
125.80
+0.64%
128,612
1.17
Jan 07, 2026
122.60
125.00
122.40
125.00
125.00
+2.21%
185,957
1.71
Jan 06, 2026
122.50
122.90
121.50
122.30
122.30
-0.08%
103,565
0.96
Jan 05, 2026
122.80
123.00
120.90
122.40
122.40
-0.65%
143,655
1.34
Jan 02, 2026
123.20
123.20
123.10
123.20
123.20
0.00%
0
0.00
Jan 01, 2026
123.20
123.20
121.90
123.20
123.20
0.00%
0
0.00
Dec 31, 2025
123.20
123.20
121.90
123.20
123.20
0.00%
0
0.00
Dec 30, 2025
122.60
123.20
121.90
123.20
123.20
+0.49%
87,136
0.79
Dec 29, 2025
121.70
123.00
121.50
122.60
122.60
+0.66%
108,511
0.97
Dec 26, 2025
121.80
122.00
121.20
121.80
121.80
0.00%
0
0.00
Dec 25, 2025
121.80
122.00
121.20
121.80
121.80
0.00%
0
0.00
Dec 24, 2025
121.80
122.00
121.20
121.80
121.80
0.00%
0
0.00
Dec 23, 2025
121.90
122.00
121.20
121.80
121.80
0.00%
57,507
0.49
Dec 22, 2025
120.40
121.90
119.20
121.80
121.80
+0.91%
109,694
0.94
Dec 19, 2025
120.30
120.70
119.50
120.70
120.70
+0.25%
295,714
2.62
Dec 18, 2025
119.50
120.50
119.40
120.40
120.40
+0.92%
127,145
1.13
Dec 17, 2025
118.70
119.70
118.60
119.30
119.30
+0.76%
122,399
1.03
Dec 16, 2025
118.90
118.90
118.00
118.40
118.40
0.00%
117,813
1.00
Dec 15, 2025
118.10
119.30
117.70
118.40
118.40
+0.42%
123,556
1.05
Dec 12, 2025
117.10
118.90
116.80
117.90
117.90
+0.60%
137,324
1.16
Dec 11, 2025
117.00
118.40
116.80
117.20
117.20
+0.09%
150,003
1.29
Dec 10, 2025
117.50
117.80
116.90
117.10
117.10
-0.34%
145,414
1.26
Dec 09, 2025
116.80
117.90
116.40
117.50
117.50
+0.26%
117,783
1.02
Dec 08, 2025
117.80
118.20
117.00
117.20
117.20
-0.59%
127,635
1.10
Dec 05, 2025
118.00
118.40
117.20
117.90
117.90
-0.51%
96,059
0.83
Dec 04, 2025
118.70
119.30
118.20
118.50
118.50
-0.08%
115,219
1.00
Dec 03, 2025
118.40
118.70
117.80
118.60
118.60
+0.08%
114,419
0.99
Dec 02, 2025
117.70
118.50
117.40
118.50
118.50
+0.85%
100,575
0.87
Dec 01, 2025
118.10
118.20
117.30
117.50
117.50
-0.84%
101,248
0.87
Nov 28, 2025
118.40
118.50
117.70
118.50
118.50
+0.34%
139,247
1.18
Nov 27, 2025
118.00
118.30
117.30
118.10
118.10
+0.25%
74,727
0.63
Nov 26, 2025
116.20
117.80
115.90
117.80
117.80
+1.29%
144,591
1.22
Nov 25, 2025
116.50
116.90
115.60
116.30
116.30
+0.09%
122,907
1.04
Nov 24, 2025
116.80
117.00
115.40
116.20
116.20
-0.17%
383,863
3.36
Nov 21, 2025
116.80
117.20
115.80
116.40
116.40
+0.09%
151,765
1.32
Nov 20, 2025
115.30
116.90
115.20
116.30
116.30
+0.87%
166,134
1.46
Nov 19, 2025
116.20
116.20
115.20
115.30
115.30
-0.69%
139,909
1.23
Nov 18, 2025
115.70
116.10
115.40
116.10
116.10
+0.43%
118,750
1.04
Nov 17, 2025
115.80
116.30
115.50
115.60
115.60
-0.09%
121,309
1.06
Nov 14, 2025
116.00
116.30
115.00
115.70
115.70
-0.86%
125,508
1.09
Nov 13, 2025
116.40
117.30
115.90
116.70
116.70
+0.43%
115,561
1.00
Nov 12, 2025
116.00
116.20
115.10
116.20
116.20
+0.52%
102,383
0.88
Nov 11, 2025
116.60
116.60
114.90
115.60
115.60
-0.34%
142,498
1.23
Nov 10, 2025
116.00
116.10
115.30
116.00
116.00
0.00%
80,747
0.70
Rows: