Swiss Prime Site AG (CH:SPSN)
:SPSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
138.30
139.90
136.20
137.00
137.00
-0.51%
171,588
0.98
Apr 07, 2026
139.00
139.50
137.70
137.70
137.70
-0.51%
169,383
0.97
Apr 06, 2026
138.40
138.40
136.50
138.40
138.40
0.00%
0
0.00
Apr 03, 2026
138.40
138.40
136.50
138.40
138.40
0.00%
0
0.00
Apr 02, 2026
137.00
138.40
136.50
138.40
138.40
+1.10%
128,494
0.72
Apr 01, 2026
136.40
137.00
135.40
136.90
136.90
+1.41%
100,143
0.56
Mar 31, 2026
134.70
135.90
134.20
135.00
135.00
+0.22%
213,805
1.23
Mar 30, 2026
132.40
135.00
132.30
134.70
134.70
+2.12%
157,820
0.92
Mar 27, 2026
132.90
133.10
130.50
131.90
131.90
+0.61%
148,534
0.87
Mar 26, 2026
134.70
136.00
133.80
134.60
131.10
-0.74%
136,930
0.80
Mar 25, 2026
136.40
137.60
135.40
135.60
132.07
0.00%
154,929
0.92
Mar 24, 2026
135.40
136.90
135.10
135.60
132.07
+0.89%
131,471
0.79
Mar 23, 2026
133.10
137.20
132.10
134.40
130.91
+0.22%
179,237
1.10
Mar 20, 2026
140.00
140.30
134.10
134.10
130.61
-3.66%
538,856
3.46
Mar 19, 2026
139.50
141.20
138.70
139.20
135.58
-0.78%
238,468
1.55
Mar 18, 2026
141.40
142.00
140.30
140.30
136.65
-0.43%
226,639
1.47
Mar 17, 2026
141.50
142.20
139.80
140.90
137.24
-0.14%
150,975
0.98
Mar 16, 2026
140.60
141.60
138.90
141.10
137.43
+0.36%
109,108
0.71
Mar 13, 2026
140.40
141.70
140.20
140.60
136.94
+0.43%
116,561
0.75
Mar 12, 2026
140.10
140.10
138.40
140.00
136.36
-0.36%
205,519
1.34
Mar 11, 2026
141.50
141.50
139.70
140.50
136.85
-0.64%
219,155
1.44
Mar 10, 2026
143.90
144.00
141.40
141.40
137.72
-0.77%
230,830
1.53
Mar 09, 2026
141.10
142.80
140.70
142.50
138.79
-0.49%
159,751
1.06
Mar 06, 2026
144.00
144.60
141.80
143.20
139.48
-0.35%
141,363
0.94
Mar 05, 2026
144.10
145.60
143.70
143.70
139.96
-0.21%
154,364
1.03
Mar 04, 2026
144.50
145.90
143.10
144.00
140.26
-0.35%
192,086
1.30
Mar 03, 2026
143.90
145.10
142.40
144.50
140.74
-0.14%
337,405
2.33
Mar 02, 2026
146.70
146.70
143.80
144.70
140.94
-1.36%
376,474
2.68
Feb 27, 2026
144.50
147.60
144.40
146.70
142.89
+1.59%
765,889
5.90
Feb 26, 2026
139.60
145.10
139.40
144.40
140.65
+4.04%
567,205
4.63
Feb 25, 2026
139.60
139.90
137.90
138.80
135.19
-0.79%
119,740
0.98
Feb 24, 2026
138.60
140.80
138.20
139.90
136.26
+1.01%
103,267
0.84
Feb 23, 2026
138.30
139.00
137.60
138.50
134.90
+0.22%
123,946
1.01
Feb 20, 2026
137.60
138.50
137.40
138.20
134.61
+0.29%
81,769
0.66
Feb 19, 2026
137.30
138.50
136.50
137.80
134.22
+0.73%
128,311
1.01
Feb 18, 2026
138.50
139.40
136.80
136.80
133.24
-2.08%
171,981
1.35
Feb 17, 2026
138.10
139.70
137.70
139.70
136.07
+1.38%
154,277
1.21
Feb 16, 2026
138.30
138.30
136.80
137.80
134.22
-0.22%
77,524
0.60
Feb 13, 2026
138.50
138.90
136.60
138.10
134.51
-0.22%
147,240
1.15
Feb 12, 2026
136.40
138.40
134.60
138.40
134.80
+1.47%
176,951
1.40
Feb 11, 2026
136.50
137.30
135.30
136.40
132.85
+0.07%
97,688
0.77
Feb 10, 2026
135.40
136.30
134.80
136.30
132.76
+0.96%
125,115
0.98
Feb 09, 2026
134.70
135.00
133.20
135.00
131.49
+0.07%
122,609
0.97
Feb 06, 2026
132.50
135.50
131.10
134.90
131.39
+0.90%
144,120
1.14
Feb 05, 2026
133.00
133.90
131.60
133.70
130.22
+0.83%
110,133
0.87
Feb 04, 2026
132.00
133.60
131.20
132.60
129.15
+0.53%
159,337
1.28
Feb 03, 2026
131.00
132.30
130.70
131.90
128.47
+1.23%
147,948
1.19
Feb 02, 2026
131.30
131.70
130.20
130.30
126.91
-0.76%
266,480
2.17
Jan 30, 2026
131.00
132.00
130.90
131.30
127.89
-0.30%
151,291
1.24
Jan 29, 2026
128.90
132.10
128.60
131.70
128.28
+2.09%
226,732
1.89
Rows: