Education
About Us
Working with TipRanks
Follow Us
Sonova Holding AG (CH:SOON)
:SOON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
193.20
196.65
191.85
194.10
194.10
+0.18%
129,438
0.82
Mar 12, 2026
194.10
197.85
193.55
193.75
193.75
-0.05%
111,270
0.70
Mar 11, 2026
199.90
200.10
192.00
193.85
193.85
-3.61%
217,544
1.39
Mar 10, 2026
194.85
204.90
193.50
201.10
201.10
+5.84%
293,223
1.89
Mar 09, 2026
189.95
190.85
187.35
190.00
190.00
-0.55%
205,750
1.33
Mar 06, 2026
193.80
195.95
191.05
191.05
191.05
-0.49%
216,266
1.41
Mar 05, 2026
200.00
200.90
192.00
192.00
192.00
-5.51%
353,795
2.36
Mar 04, 2026
202.60
204.40
201.50
203.20
203.20
+1.25%
216,281
1.45
Mar 03, 2026
200.90
201.60
195.15
200.70
200.70
-0.64%
237,451
1.60
Mar 02, 2026
198.90
202.90
197.05
202.00
202.00
+0.05%
138,243
0.93
Feb 27, 2026
201.20
203.30
200.20
201.90
201.90
+0.35%
217,857
1.48
Feb 26, 2026
195.40
203.30
194.50
201.20
201.20
+2.73%
215,389
1.47
Feb 25, 2026
194.00
196.75
192.50
195.85
195.85
+1.27%
159,862
1.07
Feb 24, 2026
193.90
196.00
193.20
193.40
193.40
-0.18%
99,237
0.65
Feb 23, 2026
195.00
195.80
193.10
193.75
193.75
-1.15%
145,665
0.94
Feb 20, 2026
196.85
198.35
192.30
196.00
196.00
-0.10%
223,360
1.44
Feb 19, 2026
195.80
197.75
195.10
196.20
196.20
+0.20%
113,371
0.72
Feb 18, 2026
195.35
197.60
192.15
195.80
195.80
-0.36%
197,097
1.24
Feb 17, 2026
193.50
198.05
193.35
196.50
196.50
+1.63%
234,323
1.47
Feb 16, 2026
197.60
198.05
191.50
193.35
193.35
-2.30%
190,806
1.15
Feb 13, 2026
200.10
200.10
196.35
197.90
197.90
-1.49%
183,095
1.11
Feb 12, 2026
202.00
203.10
200.50
200.90
200.90
+0.35%
123,534
0.75
Feb 11, 2026
204.70
204.80
200.20
200.20
200.20
-2.25%
137,804
0.82
Feb 10, 2026
207.10
208.30
201.00
204.80
204.80
-0.05%
173,671
1.03
Feb 09, 2026
206.60
206.60
202.90
204.90
204.90
-0.44%
112,425
0.66
Feb 06, 2026
207.10
207.10
202.00
205.80
205.80
-1.44%
144,620
0.85
Feb 05, 2026
210.00
211.20
205.60
208.80
208.80
+1.06%
120,000
0.71
Feb 04, 2026
205.00
209.90
203.40
206.60
206.60
+0.68%
174,602
1.03
Feb 03, 2026
208.80
210.80
204.00
205.20
205.20
-1.87%
176,652
1.05
Feb 02, 2026
212.10
212.70
208.10
209.10
209.10
-1.13%
101,928
0.61
Jan 30, 2026
209.80
212.80
209.80
211.50
211.50
+0.48%
131,617
0.78
Jan 29, 2026
211.10
212.00
208.50
210.50
210.50
-0.43%
128,218
0.76
Jan 28, 2026
212.90
213.20
210.10
211.40
211.40
-0.84%
113,952
0.68
Jan 27, 2026
220.00
221.90
212.80
213.20
213.20
-2.91%
164,449
0.99
Jan 26, 2026
219.10
220.90
219.10
219.60
219.60
-0.45%
115,010
0.69
Jan 23, 2026
221.10
222.00
219.50
220.60
220.60
-0.81%
115,298
0.69
Jan 22, 2026
223.20
226.20
221.90
222.40
222.40
+0.54%
146,541
0.88
Jan 21, 2026
217.30
221.20
217.20
221.20
221.20
+1.51%
149,592
0.89
Jan 20, 2026
214.10
219.40
213.80
217.90
217.90
+2.49%
196,064
1.17
Jan 19, 2026
213.90
214.30
210.50
212.60
212.60
-2.43%
180,746
1.09
Jan 16, 2026
220.00
220.30
217.90
217.90
217.90
-1.22%
132,400
0.80
Jan 15, 2026
221.80
223.50
219.60
220.60
220.60
-0.59%
126,319
0.76
Jan 14, 2026
221.60
224.30
219.60
221.90
221.90
+0.14%
206,614
1.26
Jan 13, 2026
212.40
222.80
212.00
221.60
221.60
+4.23%
242,861
1.50
Jan 12, 2026
212.00
213.50
210.60
212.60
212.60
+0.47%
73,348
0.45
Jan 09, 2026
210.40
214.80
210.30
211.60
211.60
+0.14%
112,438
0.69
Jan 08, 2026
210.10
211.50
206.90
211.30
211.30
+0.57%
107,414
0.66
Jan 07, 2026
211.30
211.70
208.90
210.10
210.10
0.00%
136,217
0.84
Jan 06, 2026
210.00
211.90
207.00
210.10
210.10
+0.86%
135,688
0.84
Jan 05, 2026
207.10
208.60
203.70
208.30
208.30
+0.58%
150,706
0.94
Rows: