Education
About Us
Working with TipRanks
Follow Us
Sonova Holding (CH:SOON)
:SOON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
252.90
255.10
251.50
254.30
254.30
+0.95%
154,331
0.89
Jun 03, 2025
254.60
255.30
249.60
251.90
251.90
-0.87%
142,302
0.80
Jun 02, 2025
256.20
258.20
254.10
254.10
254.10
-1.36%
191,842
1.09
May 30, 2025
258.50
261.10
257.50
257.60
257.60
-0.04%
349,750
2.03
May 28, 2025
262.20
262.60
256.80
257.70
257.70
-2.05%
155,309
0.91
May 27, 2025
265.20
265.60
262.90
263.10
263.10
-0.64%
109,827
0.64
May 26, 2025
266.30
266.60
264.10
264.80
264.80
+0.49%
97,854
0.57
May 23, 2025
269.50
271.50
260.30
263.50
263.50
-1.90%
184,539
1.07
May 22, 2025
273.80
274.30
267.80
268.60
268.60
-3.35%
147,129
0.86
May 21, 2025
280.30
280.60
273.20
277.90
277.90
-1.35%
170,898
1.00
May 20, 2025
282.50
283.30
280.10
281.70
281.70
-0.32%
128,800
0.76
May 19, 2025
281.60
283.50
278.40
282.60
282.60
-0.04%
134,076
0.79
May 16, 2025
275.50
282.70
275.30
282.70
282.70
+2.84%
320,984
1.93
May 15, 2025
270.10
275.20
269.50
274.90
274.90
+0.95%
192,927
1.17
May 14, 2025
268.20
272.30
267.50
272.30
272.30
+1.19%
313,129
1.94
May 13, 2025
267.90
269.50
266.10
269.10
269.10
+1.05%
146,313
0.91
May 12, 2025
261.70
267.50
261.70
266.30
266.30
+1.60%
189,132
1.19
May 09, 2025
263.90
271.00
257.50
262.10
262.10
+3.39%
219,648
1.40
May 08, 2025
254.70
255.50
252.60
253.50
253.50
+0.52%
143,123
0.91
May 07, 2025
252.70
255.60
251.20
252.20
252.20
-0.83%
116,259
0.74
May 06, 2025
257.40
257.50
252.30
254.30
254.30
-1.20%
142,688
0.91
May 05, 2025
257.80
261.00
257.40
257.40
257.40
+0.16%
116,380
0.74
May 02, 2025
252.10
258.70
252.10
257.00
257.00
+1.42%
161,004
1.03
Apr 30, 2025
250.80
255.00
250.00
253.40
253.40
+1.40%
150,801
0.96
Apr 29, 2025
251.30
252.60
249.60
249.90
249.90
-0.48%
69,736
0.44
Apr 28, 2025
250.50
252.00
249.40
251.10
251.10
+0.08%
103,491
0.66
Apr 25, 2025
251.70
254.40
250.00
250.90
250.90
+0.93%
155,725
0.99
Apr 24, 2025
242.50
250.30
241.90
248.60
248.60
+2.85%
177,604
1.13
Apr 23, 2025
240.80
245.50
239.50
241.70
241.70
+1.98%
117,495
0.75
Apr 22, 2025
236.00
237.20
229.70
237.00
237.00
-0.04%
131,825
0.84
Apr 17, 2025
235.00
237.10
231.30
237.10
237.10
+1.80%
175,536
1.13
Apr 16, 2025
231.60
232.90
228.40
232.90
232.90
-0.47%
304,462
2.00
Apr 15, 2025
235.60
236.80
233.00
234.00
234.00
-0.68%
250,456
1.67
Apr 14, 2025
236.10
236.50
234.10
235.60
235.60
+1.73%
143,709
0.97
Apr 11, 2025
236.00
236.00
225.60
231.60
231.60
-1.28%
164,753
1.11
Apr 10, 2025
250.00
250.20
233.00
234.60
234.60
+2.89%
212,889
1.44
Apr 09, 2025
225.60
230.00
223.70
228.00
228.00
-2.48%
180,978
1.23
Apr 08, 2025
231.50
236.30
226.90
233.80
233.80
+2.63%
284,355
1.98
Apr 07, 2025
222.50
239.70
222.40
227.80
227.80
-3.72%
457,430
3.30
Apr 04, 2025
240.60
244.70
230.00
236.60
236.60
-2.55%
400,053
2.99
Apr 03, 2025
245.00
247.80
241.60
242.80
242.80
-3.69%
277,103
2.12
Apr 02, 2025
256.20
256.40
251.40
252.10
252.10
-1.68%
148,305
1.14
Apr 01, 2025
258.80
259.20
255.90
256.40
256.40
-0.04%
130,748
1.02
Mar 31, 2025
259.60
260.50
255.00
256.50
256.50
-2.40%
193,655
1.54
Mar 28, 2025
262.90
263.90
261.00
262.80
262.80
+0.42%
92,365
0.74
Mar 27, 2025
262.50
263.10
258.30
261.70
261.70
-1.17%
144,385
1.17
Mar 26, 2025
269.20
269.30
264.20
264.80
264.80
-1.23%
109,124
0.90
Mar 25, 2025
269.70
270.40
265.90
268.10
268.10
-0.07%
92,091
0.77
Mar 24, 2025
268.00
270.00
266.00
268.30
268.30
+0.37%
108,250
0.91
Mar 21, 2025
268.90
269.60
266.20
267.30
267.30
-0.67%
194,334
1.64
Rows: