Education
About Us
Working with TipRanks
Follow Us
Sonova Holding AG (CH:SOON)
:SOON
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
226.50
227.60
225.40
226.00
226.00
+0.31%
65,281
0.47
Aug 14, 2025
226.50
227.30
224.80
225.30
225.30
-0.31%
100,693
0.70
Aug 13, 2025
225.60
226.30
221.10
226.00
226.00
0.00%
137,226
0.96
Aug 12, 2025
225.40
226.20
224.10
226.00
226.00
+0.89%
83,602
0.58
Aug 11, 2025
226.90
228.30
223.50
224.00
224.00
-0.40%
78,727
0.54
Aug 08, 2025
223.60
225.30
221.50
224.90
224.90
+1.49%
118,514
0.80
Aug 07, 2025
218.80
224.00
218.80
221.60
221.60
+0.45%
146,979
1.00
Aug 06, 2025
221.90
223.30
219.70
220.60
220.60
-0.54%
92,994
0.63
Aug 05, 2025
222.30
224.30
221.50
221.80
221.80
-0.14%
114,605
0.78
Aug 04, 2025
215.70
223.80
215.10
222.10
222.10
-0.09%
151,827
1.03
Jul 31, 2025
224.80
226.20
222.30
222.30
222.30
-0.85%
143,986
0.97
Jul 30, 2025
230.40
230.40
222.90
224.20
224.20
-3.61%
289,889
2.01
Jul 29, 2025
232.90
234.70
232.00
232.60
232.60
-0.04%
92,808
0.64
Jul 28, 2025
235.70
236.70
232.00
232.70
232.70
-0.34%
117,805
0.81
Jul 25, 2025
233.50
233.90
230.10
233.50
233.50
-0.43%
111,377
0.76
Jul 24, 2025
236.00
236.50
233.30
234.50
234.50
+0.64%
102,464
0.70
Jul 23, 2025
234.30
235.20
232.10
233.00
233.00
+0.73%
117,476
0.80
Jul 22, 2025
231.30
232.10
229.40
231.30
231.30
0.00%
103,457
0.70
Jul 21, 2025
235.00
235.20
229.60
231.30
231.30
-1.53%
134,922
0.90
Jul 18, 2025
235.00
238.90
233.50
234.90
234.90
+2.13%
161,183
1.06
Jul 17, 2025
231.90
232.50
229.70
230.00
230.00
+0.22%
131,613
0.86
Jul 16, 2025
228.40
231.50
227.90
229.50
229.50
+0.04%
112,506
0.73
Jul 15, 2025
230.70
232.40
228.40
229.40
229.40
-0.22%
115,483
0.75
Jul 14, 2025
230.60
231.80
229.00
229.90
229.90
-0.91%
105,877
0.68
Jul 11, 2025
235.70
235.70
232.00
232.00
232.00
-1.94%
109,697
0.69
Jul 10, 2025
234.10
236.60
232.90
236.60
236.60
+2.34%
165,441
1.01
Jul 09, 2025
232.20
233.70
230.40
231.20
231.20
-0.52%
106,748
0.64
Jul 08, 2025
230.20
233.20
229.20
232.40
232.40
+0.22%
120,165
0.71
Jul 07, 2025
235.20
235.20
231.90
231.90
231.90
-1.02%
76,538
0.45
Jul 04, 2025
234.10
235.40
232.80
234.30
234.30
-0.51%
88,100
0.51
Jul 03, 2025
238.70
238.70
234.60
235.50
235.50
-0.59%
110,610
0.64
Jul 02, 2025
238.10
238.90
234.70
236.90
236.90
-0.71%
165,168
0.96
Jul 01, 2025
236.10
239.40
235.20
238.60
238.60
+0.93%
166,967
0.97
Jun 30, 2025
239.60
240.00
236.30
236.40
236.40
-0.96%
163,196
0.95
Jun 27, 2025
240.90
241.90
235.90
238.70
238.70
-0.17%
149,804
0.88
Jun 26, 2025
241.00
241.70
239.00
239.10
239.10
-0.66%
158,624
0.94
Jun 25, 2025
243.40
245.60
240.70
240.70
240.70
-0.66%
140,246
0.82
Jun 24, 2025
246.00
246.00
241.00
242.30
242.30
+0.71%
151,610
0.89
Jun 23, 2025
241.20
241.80
238.60
240.60
240.60
-1.07%
123,963
0.73
Jun 20, 2025
240.30
244.80
238.60
243.20
243.20
-0.98%
262,825
1.56
Jun 19, 2025
245.00
248.00
243.60
245.60
245.60
-0.57%
80,236
0.48
Jun 18, 2025
245.70
247.00
243.30
247.00
247.00
+0.61%
115,167
0.68
Jun 17, 2025
247.30
249.60
244.90
245.50
245.50
-1.80%
182,546
1.08
Jun 16, 2025
250.40
252.40
248.70
250.00
250.00
-0.44%
94,573
0.56
Jun 13, 2025
248.80
251.80
246.00
251.10
251.10
-0.75%
111,610
0.66
Jun 12, 2025
256.30
258.40
254.50
257.40
253.00
+1.19%
135,155
0.79
Jun 11, 2025
255.00
259.50
254.80
258.80
254.38
+1.74%
116,765
0.68
Jun 10, 2025
257.00
261.00
255.90
258.80
254.38
+2.69%
106,570
0.61
Jun 06, 2025
255.70
258.00
254.30
256.40
252.02
+2.62%
130,849
0.75
Jun 05, 2025
255.00
255.80
251.70
254.20
249.85
+1.70%
119,034
0.68
Rows: