Education
About Us
Working with TipRanks
Follow Us
Sonova Holding AG (CH:SOON)
:SOON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
205.90
206.80
202.40
205.90
205.90
-0.53%
137,247
0.69
Dec 16, 2025
204.50
210.60
204.50
207.00
207.00
+0.53%
282,627
1.43
Dec 15, 2025
200.90
205.90
200.90
205.90
205.90
+2.95%
251,246
1.28
Dec 12, 2025
201.20
201.70
199.45
200.00
200.00
-0.55%
131,811
0.67
Dec 11, 2025
199.15
202.30
198.75
201.10
201.10
+0.60%
173,895
0.89
Dec 10, 2025
197.10
199.95
197.10
199.90
199.90
+0.28%
126,036
0.65
Dec 09, 2025
198.00
199.60
196.40
199.35
199.35
-0.47%
165,384
0.85
Dec 08, 2025
201.40
202.60
199.30
200.30
200.30
-0.99%
148,317
0.76
Dec 05, 2025
199.70
203.50
199.30
202.30
202.30
+1.05%
166,789
0.86
Dec 04, 2025
199.05
201.80
197.65
200.20
200.20
+0.96%
139,699
0.72
Dec 03, 2025
202.00
203.10
198.20
198.30
198.30
-1.64%
177,281
0.92
Dec 02, 2025
202.40
202.90
200.60
201.60
201.60
-0.88%
133,237
0.69
Dec 01, 2025
200.00
203.70
199.20
203.40
203.40
+1.65%
206,974
1.09
Nov 28, 2025
200.80
201.10
198.70
200.10
200.10
-0.55%
145,330
0.76
Nov 27, 2025
199.60
201.60
198.75
201.20
201.20
+1.03%
149,701
0.79
Nov 26, 2025
199.95
200.20
197.80
199.15
199.15
+0.33%
179,229
0.95
Nov 25, 2025
196.85
199.15
195.65
198.50
198.50
+0.97%
327,796
1.77
Nov 24, 2025
196.00
197.50
194.30
196.60
196.60
+0.87%
375,994
2.09
Nov 21, 2025
192.50
194.90
191.85
194.90
194.90
+0.52%
215,872
1.20
Nov 20, 2025
197.40
197.70
193.90
193.90
193.90
-0.36%
226,590
1.28
Nov 19, 2025
196.00
196.50
193.70
194.60
194.60
+0.15%
234,380
1.34
Nov 18, 2025
197.45
198.40
193.60
194.30
194.30
-2.68%
305,956
1.78
Nov 17, 2025
204.00
205.80
199.35
199.65
199.65
-1.50%
270,597
1.59
Nov 14, 2025
212.00
213.40
200.70
202.70
202.70
-7.10%
570,821
3.51
Nov 13, 2025
220.00
223.00
217.10
218.20
218.20
-1.00%
160,544
1.00
Nov 12, 2025
219.00
221.00
217.90
220.40
220.40
+1.57%
177,429
1.11
Nov 11, 2025
212.60
217.00
212.40
217.00
217.00
+2.65%
302,527
1.94
Nov 10, 2025
212.70
212.80
209.80
211.40
211.40
+0.05%
148,980
0.95
Nov 07, 2025
216.00
216.40
209.60
211.30
211.30
-1.95%
198,690
1.29
Nov 06, 2025
217.90
217.90
213.50
215.50
215.50
-1.60%
150,739
0.98
Nov 05, 2025
213.10
220.60
212.90
219.00
219.00
+1.53%
146,927
0.96
Nov 04, 2025
215.00
216.10
211.80
215.70
215.70
+0.05%
135,878
0.89
Nov 03, 2025
217.70
218.60
215.60
215.60
215.60
-1.37%
91,392
0.60
Oct 31, 2025
219.70
220.30
217.80
218.60
218.60
-0.50%
117,452
0.77
Oct 30, 2025
222.30
222.50
219.10
219.70
219.70
-1.52%
130,748
0.85
Oct 29, 2025
223.00
225.50
221.50
223.10
223.10
-0.27%
95,345
0.62
Oct 28, 2025
228.00
228.90
223.40
223.70
223.70
-2.06%
96,093
0.61
Oct 27, 2025
228.70
229.30
227.10
228.40
228.40
-0.61%
95,951
0.61
Oct 24, 2025
227.80
230.70
227.60
229.80
229.80
+0.66%
78,841
0.50
Oct 23, 2025
230.30
231.20
226.60
228.30
228.30
-0.91%
143,210
0.91
Oct 22, 2025
227.10
230.50
226.10
230.40
230.40
+1.45%
210,970
1.36
Oct 21, 2025
220.60
227.70
219.60
227.10
227.10
+3.70%
234,886
1.53
Oct 20, 2025
217.00
219.00
215.20
219.00
219.00
+0.74%
109,019
0.71
Oct 17, 2025
216.20
217.90
215.30
217.40
217.40
-0.55%
145,942
0.95
Oct 16, 2025
218.60
219.70
216.80
218.60
218.60
+0.32%
102,822
0.67
Oct 15, 2025
216.70
218.70
215.80
217.90
217.90
+1.02%
96,842
0.63
Oct 14, 2025
215.90
216.70
214.70
215.70
215.70
-1.19%
120,995
0.78
Oct 13, 2025
217.60
219.20
216.10
218.30
218.30
+0.32%
100,019
0.65
Oct 10, 2025
221.80
223.50
217.60
217.60
217.60
-2.11%
117,822
0.76
Oct 09, 2025
223.00
224.30
221.70
222.30
222.30
-0.67%
107,010
0.69
Rows: