Sonova Holding AG (CH:SOON)
:SOON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
179.30
180.80
176.00
176.10
176.10
-2.03%
194,616
1.11
Apr 06, 2026
179.75
180.10
176.05
179.75
179.75
0.00%
0
0.00
Apr 03, 2026
179.75
180.10
176.05
179.75
179.75
0.00%
0
0.00
Apr 02, 2026
177.50
180.10
176.05
179.75
179.75
+0.50%
144,125
0.80
Apr 01, 2026
181.55
183.05
177.65
178.85
178.85
-0.08%
154,730
0.87
Mar 31, 2026
176.75
180.30
176.65
179.00
179.00
+1.59%
235,498
1.36
Mar 30, 2026
173.65
176.20
172.85
176.20
176.20
+1.70%
160,039
0.94
Mar 27, 2026
174.35
175.55
172.60
173.25
173.25
-0.40%
134,776
0.79
Mar 26, 2026
171.15
175.50
170.45
173.95
173.95
+1.19%
135,568
0.80
Mar 25, 2026
173.10
173.85
171.15
171.90
171.90
+0.35%
203,373
1.22
Mar 24, 2026
168.50
172.95
168.00
171.30
171.30
+1.93%
215,071
1.32
Mar 23, 2026
175.00
175.35
163.00
168.05
168.05
-5.85%
567,214
3.68
Mar 20, 2026
180.00
180.00
176.75
178.50
178.50
-0.36%
329,291
2.20
Mar 19, 2026
181.90
182.15
179.15
179.15
179.15
-2.56%
259,808
1.76
Mar 18, 2026
185.00
186.55
182.35
183.85
183.85
-2.90%
243,795
1.65
Mar 17, 2026
189.30
191.20
186.40
189.35
189.35
+0.40%
144,402
0.98
Mar 16, 2026
193.40
193.40
181.80
188.60
188.60
-2.83%
289,275
2.00
Mar 13, 2026
193.20
196.65
191.85
194.10
194.10
+0.18%
129,438
0.88
Mar 12, 2026
194.10
197.85
193.55
193.75
193.75
-0.05%
111,270
0.74
Mar 11, 2026
199.90
200.10
192.00
193.85
193.85
-3.61%
217,544
1.47
Mar 10, 2026
194.85
204.90
193.50
201.10
201.10
+5.84%
293,223
2.00
Mar 09, 2026
189.95
190.85
187.35
190.00
190.00
-0.55%
205,750
1.42
Mar 06, 2026
193.80
195.95
191.05
191.05
191.05
-0.49%
216,266
1.50
Mar 05, 2026
200.00
200.90
192.00
192.00
192.00
-5.51%
353,795
2.51
Mar 04, 2026
202.60
204.40
201.50
203.20
203.20
+1.25%
216,281
1.54
Mar 03, 2026
200.90
201.60
195.15
200.70
200.70
-0.64%
237,451
1.71
Mar 02, 2026
198.90
202.90
197.05
202.00
202.00
+0.05%
138,348
0.99
Feb 27, 2026
201.20
203.30
200.20
201.90
201.90
+0.35%
217,857
1.58
Feb 26, 2026
195.40
203.30
194.50
201.20
201.20
+2.73%
215,389
1.56
Feb 25, 2026
194.00
196.75
192.50
195.85
195.85
+1.27%
159,862
1.16
Feb 24, 2026
193.90
196.00
193.20
193.40
193.40
-0.18%
99,237
0.72
Feb 23, 2026
195.00
195.80
193.10
193.75
193.75
-1.15%
145,665
1.05
Feb 20, 2026
196.85
198.35
192.30
196.00
196.00
-0.10%
223,360
1.59
Feb 19, 2026
195.80
197.75
195.10
196.20
196.20
+0.20%
113,371
0.78
Feb 18, 2026
195.35
197.60
192.15
195.80
195.80
-0.36%
197,097
1.36
Feb 17, 2026
193.50
198.05
193.35
196.50
196.50
+1.63%
234,323
1.62
Feb 16, 2026
197.60
198.05
191.50
193.35
193.35
-2.30%
190,806
1.31
Feb 13, 2026
200.10
200.10
196.35
197.90
197.90
-1.49%
183,095
1.24
Feb 12, 2026
202.00
203.10
200.50
200.90
200.90
+0.35%
123,534
0.82
Feb 11, 2026
204.70
204.80
200.20
200.20
200.20
-2.25%
137,804
0.88
Feb 10, 2026
207.10
208.30
201.00
204.80
204.80
-0.05%
173,671
1.11
Feb 09, 2026
206.60
206.60
202.90
204.90
204.90
-0.44%
112,425
0.71
Feb 06, 2026
207.10
207.10
202.00
205.80
205.80
-1.44%
144,620
0.90
Feb 05, 2026
210.00
211.20
205.60
208.80
208.80
+1.06%
120,000
0.75
Feb 04, 2026
205.00
209.90
203.40
206.60
206.60
+0.68%
174,602
1.09
Feb 03, 2026
208.80
210.80
204.00
205.20
205.20
-1.87%
176,652
1.10
Feb 02, 2026
212.10
212.70
208.10
209.10
209.10
-1.13%
101,928
0.63
Jan 30, 2026
209.80
212.80
209.80
211.50
211.50
+0.48%
131,617
0.82
Jan 29, 2026
211.10
212.00
208.50
210.50
210.50
-0.43%
128,218
0.80
Jan 28, 2026
212.90
213.20
210.10
211.40
211.40
-0.84%
113,952
0.71
Rows: