Education
About Us
Working with TipRanks
Follow Us
Sonova Holding AG (CH:SOON)
:SOON
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
240.90
241.90
235.90
238.70
238.70
-0.17%
149,804
0.88
Jun 26, 2025
241.00
241.70
239.00
239.10
239.10
-0.66%
158,624
0.94
Jun 25, 2025
243.40
245.60
240.70
240.70
240.70
-0.66%
140,246
0.82
Jun 24, 2025
246.00
246.00
241.00
242.30
242.30
+0.71%
151,610
0.89
Jun 23, 2025
241.20
241.80
238.60
240.60
240.60
-1.07%
123,963
0.73
Jun 20, 2025
240.30
244.80
238.60
243.20
243.20
-0.98%
262,825
1.56
Jun 19, 2025
245.00
248.00
243.60
245.60
245.60
-0.57%
80,236
0.48
Jun 18, 2025
245.70
247.00
243.30
247.00
247.00
+0.61%
115,167
0.68
Jun 17, 2025
247.30
249.60
244.90
245.50
245.50
-1.80%
182,546
1.08
Jun 16, 2025
250.40
252.40
248.70
250.00
250.00
-0.44%
94,573
0.56
Jun 13, 2025
248.80
251.80
246.00
251.10
251.10
-0.75%
111,610
0.66
Jun 12, 2025
256.30
258.40
254.50
257.40
253.00
+1.19%
135,155
0.79
Jun 11, 2025
255.00
259.50
254.80
258.80
254.38
+1.74%
116,765
0.68
Jun 10, 2025
257.00
261.00
255.90
258.80
254.38
+2.69%
106,570
0.61
Jun 06, 2025
255.70
258.00
254.30
256.40
252.02
+2.62%
130,849
0.75
Jun 05, 2025
255.00
255.80
251.70
254.20
249.85
+1.70%
119,034
0.68
Jun 04, 2025
252.90
255.10
251.50
254.30
249.95
+2.71%
154,331
0.89
Jun 03, 2025
254.60
255.30
249.60
251.90
247.59
+0.86%
142,302
0.80
Jun 02, 2025
256.20
258.20
254.10
254.10
249.76
+0.36%
191,842
1.09
May 30, 2025
258.50
261.10
257.50
257.60
253.20
+1.70%
349,750
2.03
May 28, 2025
262.20
262.60
256.80
257.70
253.29
-0.35%
155,309
0.91
May 27, 2025
265.20
265.60
262.90
263.10
258.60
+1.09%
109,827
0.64
May 26, 2025
266.30
266.60
264.10
264.80
260.27
+2.24%
97,854
0.57
May 23, 2025
269.50
271.50
260.30
263.50
259.00
-0.19%
184,539
1.07
May 22, 2025
273.80
274.30
267.80
268.60
264.01
-1.67%
147,129
0.86
May 21, 2025
280.30
280.60
273.20
277.90
273.15
+0.37%
170,898
1.00
May 20, 2025
282.50
283.30
280.10
281.70
276.88
+1.42%
128,800
0.76
May 19, 2025
281.60
283.50
278.40
282.60
277.77
+1.70%
134,076
0.79
May 16, 2025
275.50
282.70
275.30
282.70
277.87
+4.63%
320,984
1.93
May 15, 2025
270.10
275.20
269.50
274.90
270.20
+2.71%
192,927
1.17
May 14, 2025
268.20
272.30
267.50
272.30
267.64
+2.95%
313,129
1.94
May 13, 2025
267.90
269.50
266.10
269.10
264.50
+2.81%
146,313
0.91
May 12, 2025
261.70
267.50
261.70
266.30
261.75
+3.37%
189,132
1.19
May 09, 2025
263.90
271.00
257.50
262.10
257.62
+5.19%
219,648
1.40
May 08, 2025
254.70
255.50
252.60
253.50
249.17
+2.26%
143,123
0.91
May 07, 2025
252.70
255.60
251.20
252.20
247.89
+0.90%
116,259
0.74
May 06, 2025
257.40
257.50
252.30
254.30
249.95
+0.51%
142,688
0.91
May 05, 2025
257.80
261.00
257.40
257.40
253.00
+1.90%
116,380
0.74
May 02, 2025
252.10
258.70
252.10
257.00
252.61
+3.18%
161,004
1.03
Apr 30, 2025
250.80
255.00
250.00
253.40
249.07
+3.16%
150,801
0.96
Apr 29, 2025
251.30
252.60
249.60
249.90
245.63
+1.25%
69,736
0.44
Apr 28, 2025
250.50
252.00
249.40
251.10
246.81
+1.82%
103,491
0.66
Apr 25, 2025
251.70
254.40
250.00
250.90
246.61
+2.68%
155,725
0.99
Apr 24, 2025
242.50
250.30
241.90
248.60
244.35
+4.64%
177,604
1.13
Apr 23, 2025
240.80
245.50
239.50
241.70
237.57
+3.76%
117,495
0.75
Apr 22, 2025
236.00
237.20
229.70
237.00
232.95
+1.70%
131,825
0.84
Apr 17, 2025
235.00
237.10
231.30
237.10
233.05
+3.57%
175,536
1.13
Apr 16, 2025
231.60
232.90
228.40
232.90
228.92
+1.26%
304,462
2.00
Apr 15, 2025
235.60
236.80
233.00
234.00
230.00
+1.05%
250,456
1.67
Apr 14, 2025
236.10
236.50
234.10
235.60
231.57
+3.50%
143,709
0.97
Rows: