tiprankstipranks
Trending News
More News >
Sonova Holding (CH:SOON)
:SOON
Switzerland Market

Sonova Holding AG (SOON) Historical Prices

Compare
3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 04, 2025
252.90
255.10
251.50
254.30
254.30
+0.95%
154,331
0.89
Jun 03, 2025
254.60
255.30
249.60
251.90
251.90
-0.87%
142,302
0.80
Jun 02, 2025
256.20
258.20
254.10
254.10
254.10
-1.36%
191,842
1.09
May 30, 2025
258.50
261.10
257.50
257.60
257.60
-0.04%
349,750
2.03
May 28, 2025
262.20
262.60
256.80
257.70
257.70
-2.05%
155,309
0.91
May 27, 2025
265.20
265.60
262.90
263.10
263.10
-0.64%
109,827
0.64
May 26, 2025
266.30
266.60
264.10
264.80
264.80
+0.49%
97,854
0.57
May 23, 2025
269.50
271.50
260.30
263.50
263.50
-1.90%
184,539
1.07
May 22, 2025
273.80
274.30
267.80
268.60
268.60
-3.35%
147,129
0.86
May 21, 2025
280.30
280.60
273.20
277.90
277.90
-1.35%
170,898
1.00
May 20, 2025
282.50
283.30
280.10
281.70
281.70
-0.32%
128,800
0.76
May 19, 2025
281.60
283.50
278.40
282.60
282.60
-0.04%
134,076
0.79
May 16, 2025
275.50
282.70
275.30
282.70
282.70
+2.84%
320,984
1.93
May 15, 2025
270.10
275.20
269.50
274.90
274.90
+0.95%
192,927
1.17
May 14, 2025
268.20
272.30
267.50
272.30
272.30
+1.19%
313,129
1.94
May 13, 2025
267.90
269.50
266.10
269.10
269.10
+1.05%
146,313
0.91
May 12, 2025
261.70
267.50
261.70
266.30
266.30
+1.60%
189,132
1.19
May 09, 2025
263.90
271.00
257.50
262.10
262.10
+3.39%
219,648
1.40
May 08, 2025
254.70
255.50
252.60
253.50
253.50
+0.52%
143,123
0.91
May 07, 2025
252.70
255.60
251.20
252.20
252.20
-0.83%
116,259
0.74
May 06, 2025
257.40
257.50
252.30
254.30
254.30
-1.20%
142,688
0.91
May 05, 2025
257.80
261.00
257.40
257.40
257.40
+0.16%
116,380
0.74
May 02, 2025
252.10
258.70
252.10
257.00
257.00
+1.42%
161,004
1.03
Apr 30, 2025
250.80
255.00
250.00
253.40
253.40
+1.40%
150,801
0.96
Apr 29, 2025
251.30
252.60
249.60
249.90
249.90
-0.48%
69,736
0.44
Apr 28, 2025
250.50
252.00
249.40
251.10
251.10
+0.08%
103,491
0.66
Apr 25, 2025
251.70
254.40
250.00
250.90
250.90
+0.93%
155,725
0.99
Apr 24, 2025
242.50
250.30
241.90
248.60
248.60
+2.85%
177,604
1.13
Apr 23, 2025
240.80
245.50
239.50
241.70
241.70
+1.98%
117,495
0.75
Apr 22, 2025
236.00
237.20
229.70
237.00
237.00
-0.04%
131,825
0.84
Apr 17, 2025
235.00
237.10
231.30
237.10
237.10
+1.80%
175,536
1.13
Apr 16, 2025
231.60
232.90
228.40
232.90
232.90
-0.47%
304,462
2.00
Apr 15, 2025
235.60
236.80
233.00
234.00
234.00
-0.68%
250,456
1.67
Apr 14, 2025
236.10
236.50
234.10
235.60
235.60
+1.73%
143,709
0.97
Apr 11, 2025
236.00
236.00
225.60
231.60
231.60
-1.28%
164,753
1.11
Apr 10, 2025
250.00
250.20
233.00
234.60
234.60
+2.89%
212,889
1.44
Apr 09, 2025
225.60
230.00
223.70
228.00
228.00
-2.48%
180,978
1.23
Apr 08, 2025
231.50
236.30
226.90
233.80
233.80
+2.63%
284,355
1.98
Apr 07, 2025
222.50
239.70
222.40
227.80
227.80
-3.72%
457,430
3.30
Apr 04, 2025
240.60
244.70
230.00
236.60
236.60
-2.55%
400,053
2.99
Apr 03, 2025
245.00
247.80
241.60
242.80
242.80
-3.69%
277,103
2.12
Apr 02, 2025
256.20
256.40
251.40
252.10
252.10
-1.68%
148,305
1.14
Apr 01, 2025
258.80
259.20
255.90
256.40
256.40
-0.04%
130,748
1.02
Mar 31, 2025
259.60
260.50
255.00
256.50
256.50
-2.40%
193,655
1.54
Mar 28, 2025
262.90
263.90
261.00
262.80
262.80
+0.42%
92,365
0.74
Mar 27, 2025
262.50
263.10
258.30
261.70
261.70
-1.17%
144,385
1.17
Mar 26, 2025
269.20
269.30
264.20
264.80
264.80
-1.23%
109,124
0.90
Mar 25, 2025
269.70
270.40
265.90
268.10
268.10
-0.07%
92,091
0.77
Mar 24, 2025
268.00
270.00
266.00
268.30
268.30
+0.37%
108,250
0.91
Mar 21, 2025
268.90
269.60
266.20
267.30
267.30
-0.67%
194,334
1.64
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis