Education
About Us
Working with TipRanks
Follow Us
Sonova Holding AG (CH:SOON)
:SOON
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
222.30
223.70
217.60
220.70
220.70
-0.32%
180,250
1.18
Sep 25, 2025
224.80
225.60
221.30
221.40
221.40
-4.07%
244,606
1.61
Sep 24, 2025
230.10
232.30
228.50
230.80
230.80
-0.35%
149,221
0.98
Sep 23, 2025
229.70
231.90
227.70
231.60
231.60
-0.30%
141,106
0.93
Sep 22, 2025
233.60
235.50
231.30
232.30
232.30
-1.11%
169,650
1.12
Sep 19, 2025
240.10
240.40
233.10
234.90
234.90
-1.72%
1,843,094
14.82
Sep 18, 2025
234.50
240.20
234.30
239.00
239.00
+1.66%
242,568
1.95
Sep 17, 2025
235.80
236.90
234.50
235.10
235.10
-0.34%
155,286
1.26
Sep 16, 2025
234.00
236.70
233.50
235.90
235.90
+0.86%
137,520
1.12
Sep 15, 2025
238.70
239.00
233.40
233.90
233.90
-1.68%
120,398
0.97
Sep 12, 2025
241.70
241.80
237.80
237.90
237.90
-1.08%
93,127
0.75
Sep 11, 2025
240.00
241.60
239.30
240.50
240.50
+0.50%
108,850
0.88
Sep 10, 2025
241.90
245.70
239.30
239.30
239.30
-0.79%
144,762
1.17
Sep 09, 2025
242.00
244.80
240.80
241.20
241.20
+0.29%
133,722
1.08
Sep 08, 2025
238.80
242.60
238.00
240.50
240.50
+0.42%
113,805
0.92
Sep 05, 2025
238.80
241.40
238.60
239.50
239.50
+0.80%
126,030
1.02
Sep 04, 2025
233.80
238.90
233.80
237.60
237.60
+1.93%
112,680
0.91
Sep 03, 2025
230.40
234.80
230.40
233.10
233.10
+1.75%
109,349
0.88
Sep 02, 2025
232.80
233.40
228.30
229.10
229.10
-1.67%
110,040
0.88
Sep 01, 2025
233.20
234.80
231.80
233.00
233.00
+0.04%
89,825
0.71
Aug 29, 2025
231.30
236.20
231.30
232.90
232.90
+0.78%
143,797
1.11
Aug 28, 2025
229.80
232.90
229.60
231.10
231.10
+0.78%
87,079
0.66
Aug 27, 2025
228.60
230.40
228.20
229.30
229.30
+0.48%
75,947
0.58
Aug 26, 2025
230.80
232.50
228.20
228.20
228.20
-1.34%
188,457
1.45
Aug 25, 2025
233.80
233.90
230.40
231.30
231.30
-0.81%
83,192
0.63
Aug 22, 2025
229.40
233.30
229.40
233.20
233.20
+1.08%
98,414
0.74
Aug 21, 2025
234.20
235.10
230.70
230.70
230.70
-0.90%
96,150
0.72
Aug 20, 2025
230.50
235.00
230.50
232.80
232.80
+0.65%
159,389
1.20
Aug 19, 2025
227.70
231.70
226.70
231.30
231.30
+1.76%
104,939
0.79
Aug 18, 2025
225.70
227.30
225.60
227.30
227.30
+0.58%
71,016
0.52
Aug 15, 2025
226.50
227.60
225.40
226.00
226.00
+0.31%
65,281
0.47
Aug 14, 2025
226.50
227.30
224.80
225.30
225.30
-0.31%
100,693
0.70
Aug 13, 2025
225.60
226.30
221.10
226.00
226.00
0.00%
137,226
0.96
Aug 12, 2025
225.40
226.20
224.10
226.00
226.00
+0.89%
83,602
0.58
Aug 11, 2025
226.90
228.30
223.50
224.00
224.00
-0.40%
78,727
0.54
Aug 08, 2025
223.60
225.30
221.50
224.90
224.90
+1.49%
118,514
0.80
Aug 07, 2025
218.80
224.00
218.80
221.60
221.60
+0.45%
146,979
1.00
Aug 06, 2025
221.90
223.30
219.70
220.60
220.60
-0.54%
92,994
0.63
Aug 05, 2025
222.30
224.30
221.50
221.80
221.80
-0.14%
114,605
0.78
Aug 04, 2025
215.70
223.80
215.10
222.10
222.10
-0.09%
151,827
1.03
Jul 31, 2025
224.80
226.20
222.30
222.30
222.30
-0.85%
143,986
0.97
Jul 30, 2025
230.40
230.40
222.90
224.20
224.20
-3.61%
289,889
2.01
Jul 29, 2025
232.90
234.70
232.00
232.60
232.60
-0.04%
92,808
0.64
Jul 28, 2025
235.70
236.70
232.00
232.70
232.70
-0.34%
117,805
0.81
Jul 25, 2025
233.50
233.90
230.10
233.50
233.50
-0.43%
111,377
0.76
Jul 24, 2025
236.00
236.50
233.30
234.50
234.50
+0.64%
102,464
0.70
Jul 23, 2025
234.30
235.20
232.10
233.00
233.00
+0.73%
117,476
0.80
Jul 22, 2025
231.30
232.10
229.40
231.30
231.30
0.00%
103,457
0.70
Jul 21, 2025
235.00
235.20
229.60
231.30
231.30
-1.53%
134,922
0.90
Jul 18, 2025
235.00
238.90
233.50
234.90
234.90
+2.13%
161,183
1.06
Rows: