Sonova Holding AG (CH:SOON)
:SOON
Want to see CH:SOON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
172.80
173.60
172.00
172.00
172.00
-1.21%
145,824
0.81
Apr 27, 2026
175.50
176.40
173.10
174.10
174.10
-0.63%
116,458
0.65
Apr 24, 2026
175.30
175.60
173.10
175.20
175.20
-0.28%
137,105
0.76
Apr 23, 2026
178.40
179.80
175.70
175.70
175.70
-2.33%
211,446
1.18
Apr 22, 2026
178.00
179.90
175.30
179.90
179.90
-2.97%
289,058
1.64
Apr 21, 2026
188.70
189.70
185.40
185.40
185.40
-1.17%
159,994
0.91
Apr 20, 2026
188.90
189.70
187.60
187.60
187.60
-2.04%
155,969
0.89
Apr 17, 2026
189.10
193.10
188.20
191.50
191.50
+2.08%
292,916
1.68
Apr 16, 2026
187.50
189.90
186.10
187.60
187.60
+0.21%
103,600
0.59
Apr 15, 2026
186.40
187.80
186.00
187.20
187.20
+0.70%
175,882
1.00
Apr 14, 2026
185.20
186.80
184.60
185.90
185.90
+1.42%
99,317
0.57
Apr 13, 2026
181.60
183.60
180.50
183.30
183.30
+0.33%
103,382
0.58
Apr 10, 2026
181.30
184.90
181.10
182.70
182.70
+1.33%
148,136
0.83
Apr 09, 2026
182.10
182.10
178.20
180.30
180.30
-0.55%
159,777
0.90
Apr 08, 2026
181.20
183.90
180.80
181.30
181.30
+2.95%
168,321
0.95
Apr 07, 2026
179.30
180.80
176.00
176.10
176.10
-2.03%
194,616
1.11
Apr 06, 2026
179.75
180.10
176.05
179.75
179.75
0.00%
0
0.00
Apr 03, 2026
179.75
180.10
176.05
179.75
179.75
0.00%
0
0.00
Apr 02, 2026
177.50
180.10
176.05
179.75
179.75
+0.50%
144,125
0.80
Apr 01, 2026
181.55
183.05
177.65
178.85
178.85
-0.08%
154,730
0.87
Mar 31, 2026
176.75
180.30
176.65
179.00
179.00
+1.59%
235,498
1.36
Mar 30, 2026
173.65
176.20
172.85
176.20
176.20
+1.70%
160,039
0.94
Mar 27, 2026
174.35
175.55
172.60
173.25
173.25
-0.40%
134,776
0.79
Mar 26, 2026
171.15
175.50
170.45
173.95
173.95
+1.19%
135,568
0.80
Mar 25, 2026
173.10
173.85
171.15
171.90
171.90
+0.35%
203,373
1.22
Mar 24, 2026
168.50
172.95
168.00
171.30
171.30
+1.93%
215,071
1.32
Mar 23, 2026
175.00
175.35
163.00
168.05
168.05
-5.85%
567,214
3.68
Mar 20, 2026
180.00
180.00
176.75
178.50
178.50
-0.36%
329,291
2.20
Mar 19, 2026
181.90
182.15
179.15
179.15
179.15
-2.56%
259,808
1.76
Mar 18, 2026
185.00
186.55
182.35
183.85
183.85
-2.90%
243,795
1.65
Mar 17, 2026
189.30
191.20
186.40
189.35
189.35
+0.40%
144,402
0.98
Mar 16, 2026
193.40
193.40
181.80
188.60
188.60
-2.83%
289,275
2.00
Mar 13, 2026
193.20
196.65
191.85
194.10
194.10
+0.18%
129,438
0.88
Mar 12, 2026
194.10
197.85
193.55
193.75
193.75
-0.05%
111,270
0.74
Mar 11, 2026
199.90
200.10
192.00
193.85
193.85
-3.61%
217,544
1.47
Mar 10, 2026
194.85
204.90
193.50
201.10
201.10
+5.84%
293,223
2.00
Mar 09, 2026
189.95
190.85
187.35
190.00
190.00
-0.55%
205,750
1.42
Mar 06, 2026
193.80
195.95
191.05
191.05
191.05
-0.49%
216,266
1.50
Mar 05, 2026
200.00
200.90
192.00
192.00
192.00
-5.51%
353,795
2.51
Mar 04, 2026
202.60
204.40
201.50
203.20
203.20
+1.25%
216,281
1.54
Mar 03, 2026
200.90
201.60
195.15
200.70
200.70
-0.64%
237,451
1.71
Mar 02, 2026
198.90
202.90
197.05
202.00
202.00
+0.05%
138,348
0.99
Feb 27, 2026
201.20
203.30
200.20
201.90
201.90
+0.35%
217,857
1.58
Feb 26, 2026
195.40
203.30
194.50
201.20
201.20
+2.73%
215,389
1.56
Feb 25, 2026
194.00
196.75
192.50
195.85
195.85
+1.27%
159,862
1.16
Feb 24, 2026
193.90
196.00
193.20
193.40
193.40
-0.18%
99,237
0.72
Feb 23, 2026
195.00
195.80
193.10
193.75
193.75
-1.15%
145,665
1.05
Feb 20, 2026
196.85
198.35
192.30
196.00
196.00
-0.10%
223,360
1.59
Feb 19, 2026
195.80
197.75
195.10
196.20
196.20
+0.20%
113,371
0.78
Feb 18, 2026
195.35
197.60
192.15
195.80
195.80
-0.36%
197,097
1.36
Rows: