tiprankstipranks
Sonova Holding (CH:SOON)
:SOON
Switzerland Market

Sonova Holding AG (SOON) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Events
Events
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2025
256.20
256.40
251.40
252.10
252.10
-1.68%
148,305
1.14
Apr 01, 2025
258.80
259.20
255.90
256.40
256.40
-0.04%
130,748
1.02
Mar 31, 2025
259.60
260.50
255.00
256.50
256.50
-2.40%
193,655
1.54
Mar 28, 2025
262.90
263.90
261.00
262.80
262.80
+0.42%
92,365
0.74
Mar 27, 2025
262.50
263.10
258.30
261.70
261.70
-1.17%
144,385
1.17
Mar 26, 2025
269.20
269.30
264.20
264.80
264.80
-1.23%
109,124
0.90
Mar 25, 2025
269.70
270.40
265.90
268.10
268.10
-0.07%
92,091
0.77
Mar 24, 2025
268.00
270.00
266.00
268.30
268.30
+0.37%
108,250
0.91
Mar 21, 2025
268.90
269.60
266.20
267.30
267.30
-0.67%
194,334
1.64
Mar 20, 2025
269.00
272.00
268.80
269.10
269.10
0.00%
158,466
1.34
Mar 19, 2025
267.40
269.70
265.70
269.10
269.10
+0.34%
102,754
0.87
Mar 18, 2025
270.00
270.70
266.90
268.20
268.20
-0.19%
141,022
1.19
Mar 17, 2025
267.70
269.50
266.90
268.70
268.70
+0.52%
121,726
1.03
Mar 14, 2025
272.10
272.10
267.00
267.30
267.30
-1.55%
185,913
1.59
Mar 13, 2025
272.50
276.30
271.50
271.50
271.50
-0.88%
122,478
1.05
Mar 12, 2025
275.30
275.60
271.50
273.90
273.90
-0.07%
117,866
1.00
Mar 11, 2025
276.70
278.10
273.40
274.10
274.10
-0.80%
116,718
0.99
Mar 10, 2025
277.50
278.60
273.60
276.30
276.30
+0.62%
191,092
1.65
Mar 07, 2025
270.10
275.00
269.10
274.60
274.60
+0.44%
166,313
1.45
Mar 06, 2025
288.50
288.50
273.20
273.40
273.40
-5.50%
270,922
2.42
Mar 05, 2025
289.70
292.00
288.00
289.30
289.30
+0.94%
107,397
0.96
Mar 04, 2025
287.10
288.50
285.10
286.60
286.60
-0.76%
157,708
1.42
Mar 03, 2025
290.70
291.90
286.60
288.80
288.80
-0.07%
136,343
1.24
Feb 28, 2025
289.70
291.80
288.00
289.00
289.00
-1.03%
371,755
3.50
Feb 27, 2025
290.10
293.40
289.00
292.00
292.00
-0.03%
102,202
0.96
Feb 26, 2025
290.80
295.50
290.20
292.10
292.10
0.00%
99,765
0.94
Feb 25, 2025
292.40
294.30
291.20
292.10
292.10
-0.14%
106,916
1.01
Feb 24, 2025
293.00
293.80
290.60
292.50
292.50
+0.21%
77,276
0.71
Feb 21, 2025
291.20
293.40
290.20
291.90
291.90
+0.45%
201,015
1.87
Feb 20, 2025
297.00
297.00
287.80
290.60
290.60
-2.38%
179,666
1.68
Feb 19, 2025
301.00
301.00
297.70
297.70
297.70
-0.60%
89,265
0.83
Feb 18, 2025
298.80
300.50
297.50
299.50
299.50
+0.17%
99,104
0.89
Feb 17, 2025
300.50
301.20
295.70
299.00
299.00
-1.19%
101,413
0.91
Feb 14, 2025
301.30
303.00
299.60
302.60
302.60
-0.10%
116,914
1.05
Feb 13, 2025
304.70
305.50
301.80
302.90
302.90
+0.10%
100,770
0.90
Feb 12, 2025
306.60
306.80
300.90
302.60
302.60
-1.01%
130,037
1.16
Feb 11, 2025
306.60
306.80
305.00
305.70
305.70
+0.26%
111,629
1.00
Feb 10, 2025
303.70
305.50
302.40
304.90
304.90
+0.40%
74,836
0.67
Feb 07, 2025
306.10
309.00
303.70
303.70
303.70
-0.91%
94,720
0.85
Feb 06, 2025
310.90
311.00
304.20
306.50
306.50
-0.81%
91,692
0.82
Feb 05, 2025
305.10
309.80
303.80
309.00
309.00
+1.25%
105,661
0.95
Feb 04, 2025
315.20
316.90
305.20
305.20
305.20
-3.42%
147,336
1.33
Feb 03, 2025
312.30
316.00
307.80
316.00
316.00
-1.00%
146,282
1.33
Jan 31, 2025
319.70
322.70
317.50
319.20
319.20
+0.16%
154,892
1.42
Jan 30, 2025
319.50
321.50
317.80
318.70
318.70
+0.54%
102,205
0.94
Jan 29, 2025
318.80
320.50
316.40
317.00
317.00
-0.47%
155,046
1.43
Jan 28, 2025
322.70
325.70
318.50
318.50
318.50
-0.44%
129,118
1.19
Jan 27, 2025
319.00
320.40
315.90
319.90
319.90
+0.06%
113,927
1.03
Jan 24, 2025
317.00
319.70
315.80
319.70
319.70
+1.56%
133,309
1.21
Jan 23, 2025
316.30
316.90
312.00
314.80
314.80
-1.16%
111,237
1.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis