tiprankstipranks
Trending News
More News >
Sonova Holding AG (CH:SOON)
:SOON
Switzerland Market

Sonova Holding AG (SOON) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 22, 2025
236.00
237.20
229.70
237.00
237.00
-0.04%
131,825
0.84
Apr 17, 2025
235.00
237.10
231.30
237.10
237.10
+1.80%
175,536
1.13
Apr 16, 2025
231.60
232.90
228.40
232.90
232.90
-0.47%
304,462
2.00
Apr 15, 2025
235.60
236.80
233.00
234.00
234.00
-0.68%
250,456
1.67
Apr 14, 2025
236.10
236.50
234.10
235.60
235.60
+1.73%
143,709
0.97
Apr 11, 2025
236.00
236.00
225.60
231.60
231.60
-1.28%
164,753
1.11
Apr 10, 2025
250.00
250.20
233.00
234.60
234.60
+2.89%
212,889
1.44
Apr 09, 2025
225.60
230.00
223.70
228.00
228.00
-2.48%
180,978
1.23
Apr 08, 2025
231.50
236.30
226.90
233.80
233.80
+2.63%
284,355
1.98
Apr 07, 2025
222.50
239.70
222.40
227.80
227.80
-3.72%
457,430
3.30
Apr 04, 2025
240.60
244.70
230.00
236.60
236.60
-2.55%
400,053
2.99
Apr 03, 2025
245.00
247.80
241.60
242.80
242.80
-3.69%
277,103
2.12
Apr 02, 2025
256.20
256.40
251.40
252.10
252.10
-1.68%
148,305
1.14
Apr 01, 2025
258.80
259.20
255.90
256.40
256.40
-0.04%
130,748
1.02
Mar 31, 2025
259.60
260.50
255.00
256.50
256.50
-2.40%
193,655
1.54
Mar 28, 2025
262.90
263.90
261.00
262.80
262.80
+0.42%
92,365
0.74
Mar 27, 2025
262.50
263.10
258.30
261.70
261.70
-1.17%
144,385
1.17
Mar 26, 2025
269.20
269.30
264.20
264.80
264.80
-1.23%
109,124
0.90
Mar 25, 2025
269.70
270.40
265.90
268.10
268.10
-0.07%
92,091
0.77
Mar 24, 2025
268.00
270.00
266.00
268.30
268.30
+0.37%
108,250
0.91
Mar 21, 2025
268.90
269.60
266.20
267.30
267.30
-0.67%
194,334
1.64
Mar 20, 2025
269.00
272.00
268.80
269.10
269.10
0.00%
158,466
1.34
Mar 19, 2025
267.40
269.70
265.70
269.10
269.10
+0.34%
102,754
0.87
Mar 18, 2025
270.00
270.70
266.90
268.20
268.20
-0.19%
141,022
1.19
Mar 17, 2025
267.70
269.50
266.90
268.70
268.70
+0.52%
121,726
1.03
Mar 14, 2025
272.10
272.10
267.00
267.30
267.30
-1.55%
185,913
1.59
Mar 13, 2025
272.50
276.30
271.50
271.50
271.50
-0.88%
122,478
1.05
Mar 12, 2025
275.30
275.60
271.50
273.90
273.90
-0.07%
117,866
1.00
Mar 11, 2025
276.70
278.10
273.40
274.10
274.10
-0.80%
116,718
0.99
Mar 10, 2025
277.50
278.60
273.60
276.30
276.30
+0.62%
191,092
1.65
Mar 07, 2025
270.10
275.00
269.10
274.60
274.60
+0.44%
166,313
1.45
Mar 06, 2025
288.50
288.50
273.20
273.40
273.40
-5.50%
270,922
2.42
Mar 05, 2025
289.70
292.00
288.00
289.30
289.30
+0.94%
107,397
0.96
Mar 04, 2025
287.10
288.50
285.10
286.60
286.60
-0.76%
157,708
1.42
Mar 03, 2025
290.70
291.90
286.60
288.80
288.80
-0.07%
136,343
1.24
Feb 28, 2025
289.70
291.80
288.00
289.00
289.00
-1.03%
371,755
3.50
Feb 27, 2025
290.10
293.40
289.00
292.00
292.00
-0.03%
102,202
0.96
Feb 26, 2025
290.80
295.50
290.20
292.10
292.10
0.00%
99,765
0.94
Feb 25, 2025
292.40
294.30
291.20
292.10
292.10
-0.14%
106,916
1.01
Feb 24, 2025
293.00
293.80
290.60
292.50
292.50
+0.21%
77,276
0.71
Feb 21, 2025
291.20
293.40
290.20
291.90
291.90
+0.45%
201,015
1.87
Feb 20, 2025
297.00
297.00
287.80
290.60
290.60
-2.38%
179,666
1.68
Feb 19, 2025
301.00
301.00
297.70
297.70
297.70
-0.60%
89,265
0.83
Feb 18, 2025
298.80
300.50
297.50
299.50
299.50
+0.17%
99,104
0.89
Feb 17, 2025
300.50
301.20
295.70
299.00
299.00
-1.19%
101,413
0.91
Feb 14, 2025
301.30
303.00
299.60
302.60
302.60
-0.10%
116,914
1.05
Feb 13, 2025
304.70
305.50
301.80
302.90
302.90
+0.10%
100,770
0.90
Feb 12, 2025
306.60
306.80
300.90
302.60
302.60
-1.01%
130,037
1.16
Feb 11, 2025
306.60
306.80
305.00
305.70
305.70
+0.26%
111,629
1.00
Feb 10, 2025
303.70
305.50
302.40
304.90
304.90
+0.40%
74,836
0.67
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis