Education
About Us
Working with TipRanks
Follow Us
Sonova Holding AG (CH:SOON)
:SOON
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
267.90
269.50
266.10
269.10
269.10
+1.05%
146,313
0.91
May 12, 2025
261.70
267.50
261.70
266.30
266.30
+1.60%
189,132
1.19
May 09, 2025
263.90
271.00
257.50
262.10
262.10
+3.39%
219,648
1.40
May 08, 2025
254.70
255.50
252.60
253.50
253.50
+0.52%
143,123
0.91
May 07, 2025
252.70
255.60
251.20
252.20
252.20
-0.83%
116,259
0.74
May 06, 2025
257.40
257.50
252.30
254.30
254.30
-1.20%
142,688
0.91
May 05, 2025
257.80
261.00
257.40
257.40
257.40
+0.16%
116,380
0.74
May 02, 2025
252.10
258.70
252.10
257.00
257.00
+1.42%
161,004
1.03
Apr 30, 2025
250.80
255.00
250.00
253.40
253.40
+1.40%
150,801
0.96
Apr 29, 2025
251.30
252.60
249.60
249.90
249.90
-0.48%
69,736
0.44
Apr 28, 2025
250.50
252.00
249.40
251.10
251.10
+0.08%
103,491
0.66
Apr 25, 2025
251.70
254.40
250.00
250.90
250.90
+0.93%
155,725
0.99
Apr 24, 2025
242.50
250.30
241.90
248.60
248.60
+2.85%
177,604
1.13
Apr 23, 2025
240.80
245.50
239.50
241.70
241.70
+1.98%
117,495
0.75
Apr 22, 2025
236.00
237.20
229.70
237.00
237.00
-0.04%
131,825
0.84
Apr 17, 2025
235.00
237.10
231.30
237.10
237.10
+1.80%
175,536
1.13
Apr 16, 2025
231.60
232.90
228.40
232.90
232.90
-0.47%
304,462
2.00
Apr 15, 2025
235.60
236.80
233.00
234.00
234.00
-0.68%
250,456
1.67
Apr 14, 2025
236.10
236.50
234.10
235.60
235.60
+1.73%
143,709
0.97
Apr 11, 2025
236.00
236.00
225.60
231.60
231.60
-1.28%
164,753
1.11
Apr 10, 2025
250.00
250.20
233.00
234.60
234.60
+2.89%
212,889
1.44
Apr 09, 2025
225.60
230.00
223.70
228.00
228.00
-2.48%
180,978
1.23
Apr 08, 2025
231.50
236.30
226.90
233.80
233.80
+2.63%
284,355
1.98
Apr 07, 2025
222.50
239.70
222.40
227.80
227.80
-3.72%
457,430
3.30
Apr 04, 2025
240.60
244.70
230.00
236.60
236.60
-2.55%
400,053
2.99
Apr 03, 2025
245.00
247.80
241.60
242.80
242.80
-3.69%
277,103
2.12
Apr 02, 2025
256.20
256.40
251.40
252.10
252.10
-1.68%
148,305
1.14
Apr 01, 2025
258.80
259.20
255.90
256.40
256.40
-0.04%
130,748
1.02
Mar 31, 2025
259.60
260.50
255.00
256.50
256.50
-2.40%
193,655
1.54
Mar 28, 2025
262.90
263.90
261.00
262.80
262.80
+0.42%
92,365
0.74
Mar 27, 2025
262.50
263.10
258.30
261.70
261.70
-1.17%
144,385
1.17
Mar 26, 2025
269.20
269.30
264.20
264.80
264.80
-1.23%
109,124
0.90
Mar 25, 2025
269.70
270.40
265.90
268.10
268.10
-0.07%
92,091
0.77
Mar 24, 2025
268.00
270.00
266.00
268.30
268.30
+0.37%
108,250
0.91
Mar 21, 2025
268.90
269.60
266.20
267.30
267.30
-0.67%
194,334
1.64
Mar 20, 2025
269.00
272.00
268.80
269.10
269.10
0.00%
158,466
1.34
Mar 19, 2025
267.40
269.70
265.70
269.10
269.10
+0.34%
102,754
0.87
Mar 18, 2025
270.00
270.70
266.90
268.20
268.20
-0.19%
141,022
1.19
Mar 17, 2025
267.70
269.50
266.90
268.70
268.70
+0.52%
121,726
1.03
Mar 14, 2025
272.10
272.10
267.00
267.30
267.30
-1.55%
185,913
1.59
Mar 13, 2025
272.50
276.30
271.50
271.50
271.50
-0.88%
122,478
1.05
Mar 12, 2025
275.30
275.60
271.50
273.90
273.90
-0.07%
117,866
1.00
Mar 11, 2025
276.70
278.10
273.40
274.10
274.10
-0.80%
116,718
0.99
Mar 10, 2025
277.50
278.60
273.60
276.30
276.30
+0.62%
191,092
1.65
Mar 07, 2025
270.10
275.00
269.10
274.60
274.60
+0.44%
166,313
1.45
Mar 06, 2025
288.50
288.50
273.20
273.40
273.40
-5.50%
270,922
2.42
Mar 05, 2025
289.70
292.00
288.00
289.30
289.30
+0.94%
107,397
0.96
Mar 04, 2025
287.10
288.50
285.10
286.60
286.60
-0.76%
157,708
1.42
Mar 03, 2025
290.70
291.90
286.60
288.80
288.80
-0.07%
136,343
1.24
Feb 28, 2025
289.70
291.80
288.00
289.00
289.00
-1.03%
371,755
3.50
Rows: