Education
About Us
Working with TipRanks
Follow Us
Sonova Holding AG (CH:SOON)
:SOON
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
217.90
217.90
213.50
215.50
215.50
-1.60%
150,739
0.98
Nov 05, 2025
213.10
220.60
212.90
219.00
219.00
+1.53%
146,927
0.96
Nov 04, 2025
215.00
216.10
211.80
215.70
215.70
+0.05%
135,878
0.89
Nov 03, 2025
217.70
218.60
215.60
215.60
215.60
-1.37%
91,392
0.60
Oct 31, 2025
219.70
220.30
217.80
218.60
218.60
-0.50%
117,452
0.77
Oct 30, 2025
222.30
222.50
219.10
219.70
219.70
-1.52%
130,748
0.85
Oct 29, 2025
223.00
225.50
221.50
223.10
223.10
-0.27%
95,345
0.62
Oct 28, 2025
228.00
228.90
223.40
223.70
223.70
-2.06%
96,093
0.61
Oct 27, 2025
228.70
229.30
227.10
228.40
228.40
-0.61%
95,951
0.61
Oct 24, 2025
227.80
230.70
227.60
229.80
229.80
+0.66%
78,841
0.50
Oct 23, 2025
230.30
231.20
226.60
228.30
228.30
-0.91%
143,210
0.91
Oct 22, 2025
227.10
230.50
226.10
230.40
230.40
+1.45%
210,970
1.36
Oct 21, 2025
220.60
227.70
219.60
227.10
227.10
+3.70%
234,886
1.53
Oct 20, 2025
217.00
219.00
215.20
219.00
219.00
+0.74%
109,019
0.71
Oct 17, 2025
216.20
217.90
215.30
217.40
217.40
-0.55%
145,942
0.95
Oct 16, 2025
218.60
219.70
216.80
218.60
218.60
+0.32%
102,822
0.67
Oct 15, 2025
216.70
218.70
215.80
217.90
217.90
+1.02%
96,842
0.63
Oct 14, 2025
215.90
216.70
214.70
215.70
215.70
-1.19%
120,995
0.78
Oct 13, 2025
217.60
219.20
216.10
218.30
218.30
+0.32%
100,019
0.65
Oct 10, 2025
221.80
223.50
217.60
217.60
217.60
-2.11%
117,822
0.76
Oct 09, 2025
223.00
224.30
221.70
222.30
222.30
-0.67%
107,010
0.69
Oct 08, 2025
220.60
223.80
220.10
223.80
223.80
+0.95%
138,889
0.90
Oct 07, 2025
220.90
223.10
220.70
221.70
221.70
0.00%
88,099
0.57
Oct 06, 2025
221.60
222.70
219.50
221.70
221.70
+1.09%
113,112
0.73
Oct 03, 2025
219.30
220.70
217.70
219.30
219.30
-0.05%
93,954
0.61
Oct 02, 2025
217.90
219.40
217.60
219.40
219.40
+1.39%
127,991
0.83
Oct 01, 2025
216.50
218.60
215.80
216.40
216.40
-0.09%
165,143
1.07
Sep 30, 2025
219.30
219.90
214.30
216.60
216.60
-1.99%
239,874
1.57
Sep 29, 2025
218.50
221.00
218.20
221.00
221.00
+0.14%
104,484
0.68
Sep 26, 2025
222.30
223.70
217.60
220.70
220.70
-0.32%
180,250
1.18
Sep 25, 2025
224.80
225.60
221.30
221.40
221.40
-4.07%
244,606
1.61
Sep 24, 2025
230.10
232.30
228.50
230.80
230.80
-0.35%
149,221
0.98
Sep 23, 2025
229.70
231.90
227.70
231.60
231.60
-0.30%
141,106
0.93
Sep 22, 2025
233.60
235.50
231.30
232.30
232.30
-1.11%
169,650
1.12
Sep 19, 2025
240.10
240.40
233.10
234.90
234.90
-1.72%
1,843,094
14.82
Sep 18, 2025
234.50
240.20
234.30
239.00
239.00
+1.66%
242,568
1.95
Sep 17, 2025
235.80
236.90
234.50
235.10
235.10
-0.34%
155,286
1.26
Sep 16, 2025
234.00
236.70
233.50
235.90
235.90
+0.86%
137,520
1.12
Sep 15, 2025
238.70
239.00
233.40
233.90
233.90
-1.68%
120,398
0.97
Sep 12, 2025
241.70
241.80
237.80
237.90
237.90
-1.08%
93,127
0.75
Sep 11, 2025
240.00
241.60
239.30
240.50
240.50
+0.50%
108,850
0.88
Sep 10, 2025
241.90
245.70
239.30
239.30
239.30
-0.79%
144,762
1.17
Sep 09, 2025
242.00
244.80
240.80
241.20
241.20
+0.29%
133,722
1.08
Sep 08, 2025
238.80
242.60
238.00
240.50
240.50
+0.42%
113,805
0.92
Sep 05, 2025
238.80
241.40
238.60
239.50
239.50
+0.80%
126,030
1.02
Sep 04, 2025
233.80
238.90
233.80
237.60
237.60
+1.93%
112,680
0.91
Sep 03, 2025
230.40
234.80
230.40
233.10
233.10
+1.75%
109,349
0.88
Sep 02, 2025
232.80
233.40
228.30
229.10
229.10
-1.67%
110,040
0.88
Sep 01, 2025
233.20
234.80
231.80
233.00
233.00
+0.04%
89,825
0.71
Aug 29, 2025
231.30
236.20
231.30
232.90
232.90
+0.78%
143,797
1.11
Rows: