Education
About Us
Working with TipRanks
Follow Us
SFS Group AG (CH:SFSN)
:SFSN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
105.40
108.00
105.40
107.80
107.80
+2.28%
33,001
1.37
Dec 17, 2025
106.80
106.80
104.60
105.40
105.40
-1.31%
28,153
1.15
Dec 16, 2025
107.40
108.20
106.80
106.80
106.80
-0.93%
20,287
0.83
Dec 15, 2025
108.00
108.20
107.00
107.80
107.80
+0.37%
21,498
0.88
Dec 12, 2025
106.20
108.60
106.20
107.40
107.40
+1.13%
23,433
0.96
Dec 11, 2025
106.00
106.20
105.20
106.20
106.20
+1.14%
26,906
1.10
Dec 10, 2025
104.20
105.40
104.00
105.00
105.00
-0.57%
21,450
0.89
Dec 09, 2025
106.00
106.40
105.00
105.60
105.60
0.00%
35,613
1.49
Dec 08, 2025
105.80
106.60
105.20
105.60
105.60
-0.56%
14,541
0.61
Dec 05, 2025
106.40
107.00
105.40
106.20
106.20
0.00%
19,634
0.81
Dec 04, 2025
105.00
106.60
104.40
106.20
106.20
+1.92%
38,720
1.62
Dec 03, 2025
104.00
104.40
103.40
104.20
104.20
+0.77%
20,827
0.87
Dec 02, 2025
102.80
103.80
101.80
103.40
103.40
+0.19%
29,281
1.24
Dec 01, 2025
102.40
104.60
101.60
103.20
103.20
+0.58%
31,431
1.33
Nov 28, 2025
101.80
102.60
101.00
102.60
102.60
+0.39%
31,226
1.32
Nov 27, 2025
101.80
102.40
101.20
102.20
102.20
+0.20%
28,055
1.20
Nov 26, 2025
103.00
103.00
101.60
102.00
102.00
-0.20%
23,344
1.00
Nov 25, 2025
102.00
102.20
100.20
102.20
102.20
+1.39%
22,187
0.96
Nov 24, 2025
104.00
104.00
100.00
100.80
100.80
+1.00%
26,566
1.15
Nov 21, 2025
101.00
101.00
98.30
99.80
99.80
+0.20%
15,099
0.65
Nov 20, 2025
100.20
100.80
99.50
99.60
99.60
0.00%
19,599
0.84
Nov 19, 2025
100.00
100.00
98.90
99.60
99.60
+0.61%
19,201
0.82
Nov 18, 2025
100.40
100.80
98.60
99.00
99.00
-1.20%
13,304
0.56
Nov 17, 2025
105.80
105.80
99.80
100.20
100.20
-1.18%
29,900
1.27
Nov 14, 2025
101.80
102.60
100.80
101.40
101.40
-0.98%
16,566
0.70
Nov 13, 2025
104.00
104.00
102.20
102.40
102.40
-1.35%
17,723
0.75
Nov 12, 2025
104.00
104.80
103.00
103.80
103.80
+0.39%
18,830
0.79
Nov 11, 2025
103.40
103.40
102.00
103.40
103.40
+0.98%
31,200
1.32
Nov 10, 2025
103.20
103.20
101.60
102.40
102.40
+0.79%
25,423
1.08
Nov 07, 2025
103.80
104.20
100.80
101.60
101.60
-2.12%
21,615
0.92
Nov 06, 2025
104.60
104.80
103.40
103.80
103.80
-1.14%
31,711
1.36
Nov 05, 2025
106.40
106.40
104.20
105.00
105.00
+0.38%
23,470
1.02
Nov 04, 2025
107.60
107.60
103.80
104.60
104.60
-3.51%
28,086
1.23
Nov 03, 2025
109.20
109.40
108.20
108.40
108.40
-0.55%
18,527
0.81
Oct 31, 2025
109.40
109.60
108.40
109.00
109.00
-0.73%
33,374
1.49
Oct 30, 2025
109.60
110.20
108.80
109.80
109.80
+0.18%
12,958
0.57
Oct 29, 2025
109.60
110.00
109.00
109.60
109.60
-0.18%
15,901
0.70
Oct 28, 2025
110.20
110.40
109.20
109.80
109.80
-1.26%
19,225
0.85
Oct 27, 2025
107.20
111.40
107.20
111.20
111.20
+1.28%
38,083
1.72
Oct 24, 2025
110.40
110.40
108.80
109.80
109.80
-0.54%
20,423
0.92
Oct 23, 2025
108.60
110.40
108.60
110.40
110.40
+0.73%
22,434
1.02
Oct 22, 2025
108.60
109.60
107.60
109.60
109.60
+0.92%
36,595
1.69
Oct 21, 2025
109.00
109.00
106.80
108.60
108.60
0.00%
18,232
0.83
Oct 20, 2025
108.20
108.60
107.00
108.60
108.60
+0.74%
19,788
0.90
Oct 17, 2025
107.00
107.80
105.20
107.80
107.80
+0.19%
24,114
1.10
Oct 16, 2025
109.60
109.60
107.00
107.60
107.60
-1.47%
25,083
1.15
Oct 15, 2025
110.00
110.40
108.60
109.20
109.20
0.00%
30,668
1.37
Oct 14, 2025
109.00
109.40
108.00
109.20
109.20
-0.36%
16,903
0.75
Oct 13, 2025
109.00
110.00
108.80
109.60
109.60
+0.74%
16,482
0.72
Oct 10, 2025
110.80
111.20
108.40
108.80
108.80
-1.81%
13,428
0.58
Rows: