SFS Group AG (CH:SFSN)
:SFSN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
119.60
120.60
118.60
120.60
120.60
+0.33%
48,254
1.33
Apr 08, 2026
118.60
120.60
118.00
120.20
120.20
+4.16%
42,487
1.18
Apr 07, 2026
118.20
119.40
115.40
115.40
115.40
-2.20%
39,481
1.11
Apr 06, 2026
118.20
118.80
117.20
118.00
118.00
-1.67%
17,051
0.47
Apr 03, 2026
118.20
118.80
117.20
118.00
118.00
-1.67%
17,051
0.47
Apr 02, 2026
118.20
118.80
117.20
118.00
118.00
-1.67%
17,051
0.47
Apr 01, 2026
118.60
120.00
118.20
120.00
120.00
+1.69%
39,030
1.09
Mar 31, 2026
116.60
118.00
116.40
118.00
118.00
+1.20%
29,659
0.84
Mar 30, 2026
116.60
117.60
115.60
116.60
116.60
+0.34%
27,500
0.78
Mar 27, 2026
117.80
117.80
115.40
116.20
116.20
-1.36%
27,212
0.78
Mar 26, 2026
117.80
118.60
117.20
117.80
117.80
-0.17%
23,946
0.68
Mar 25, 2026
118.40
119.00
116.40
118.00
118.00
0.00%
41,846
1.21
Mar 24, 2026
116.80
118.00
115.00
118.00
118.00
+1.72%
52,993
1.57
Mar 23, 2026
114.40
118.20
112.40
116.00
116.00
0.00%
30,396
0.91
Mar 20, 2026
116.20
117.40
115.40
116.00
116.00
+0.52%
47,370
1.44
Mar 19, 2026
116.40
117.40
115.00
115.40
115.40
-2.70%
28,080
0.86
Mar 18, 2026
119.00
121.00
118.60
118.60
118.60
+0.17%
26,851
0.82
Mar 17, 2026
117.40
118.40
116.00
118.40
118.40
+1.02%
29,606
0.90
Mar 16, 2026
119.00
119.00
116.40
117.20
117.20
-1.01%
24,768
0.75
Mar 13, 2026
119.00
120.20
118.40
118.40
118.40
-1.50%
19,824
0.60
Mar 12, 2026
118.40
121.20
117.80
120.20
120.20
+1.86%
39,119
1.20
Mar 11, 2026
117.80
119.00
117.00
118.00
118.00
-0.67%
21,030
0.64
Mar 10, 2026
118.60
118.80
115.80
118.80
118.80
+1.19%
51,440
1.59
Mar 09, 2026
117.60
117.60
114.20
117.40
117.40
-1.68%
31,752
0.99
Mar 06, 2026
116.00
122.00
116.00
119.40
119.40
+3.83%
69,865
2.21
Mar 05, 2026
115.80
115.80
114.40
115.00
115.00
-0.35%
29,566
0.94
Mar 04, 2026
115.60
117.00
114.20
115.40
115.40
+0.17%
28,239
0.90
Mar 03, 2026
118.00
118.00
113.40
115.20
115.20
-3.84%
37,546
1.20
Mar 02, 2026
119.20
121.00
118.40
119.80
119.80
-1.96%
28,972
0.93
Feb 27, 2026
122.20
122.60
120.20
122.20
122.20
+0.16%
46,520
1.51
Feb 26, 2026
120.60
123.00
119.20
122.00
122.00
0.00%
26,365
0.85
Feb 25, 2026
124.60
124.60
121.60
122.00
122.00
-1.13%
20,768
0.67
Feb 24, 2026
123.60
124.40
121.80
123.40
123.40
+1.15%
38,642
1.25
Feb 23, 2026
122.80
123.40
121.00
122.00
122.00
-1.29%
29,806
0.97
Feb 20, 2026
123.00
123.80
122.00
123.60
123.60
+0.82%
48,957
1.61
Feb 19, 2026
122.20
122.60
121.40
122.60
122.60
-0.33%
26,583
0.87
Feb 18, 2026
121.00
123.00
121.00
123.00
123.00
+0.82%
30,442
1.01
Feb 17, 2026
122.60
122.60
120.20
122.00
122.00
-0.81%
27,769
0.92
Feb 16, 2026
125.60
125.60
123.00
123.00
123.00
-2.07%
42,075
1.42
Feb 13, 2026
124.20
126.00
124.20
125.60
125.60
+0.80%
30,827
1.05
Feb 12, 2026
125.40
128.20
124.20
124.60
124.60
-0.16%
34,791
1.19
Feb 11, 2026
124.40
125.40
123.00
124.80
124.80
-0.16%
40,011
1.38
Feb 10, 2026
123.20
125.20
122.60
125.00
125.00
+1.63%
48,366
1.70
Feb 09, 2026
122.60
123.00
121.00
123.00
123.00
+0.49%
33,681
1.19
Feb 06, 2026
121.40
122.80
119.40
122.40
122.40
+0.82%
57,285
2.06
Feb 05, 2026
121.20
121.40
118.40
121.40
121.40
+0.66%
43,730
1.59
Feb 04, 2026
115.00
122.00
114.60
120.60
120.60
+5.42%
93,115
3.53
Feb 03, 2026
114.00
114.60
113.00
114.40
114.40
+0.35%
31,586
1.20
Feb 02, 2026
114.00
114.00
111.60
114.00
114.00
+0.53%
27,720
1.05
Jan 30, 2026
114.00
114.60
113.00
113.40
113.40
-0.35%
42,435
1.63
Rows: