SFS Group AG (CH:SFSN)
:SFSN
Want to see CH:SFSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
119.00
119.20
119.00
119.00
119.00
0.00%
0
0.00
Apr 30, 2026
116.60
119.80
116.40
119.00
119.00
+1.02%
29,852
0.90
Apr 29, 2026
116.80
119.20
116.80
117.80
117.80
+0.34%
17,528
0.52
Apr 28, 2026
120.00
120.40
116.40
117.40
117.40
-1.76%
48,058
1.45
Apr 27, 2026
123.60
123.60
120.40
122.00
119.50
-1.29%
38,046
1.15
Apr 24, 2026
123.40
124.80
122.40
123.60
121.07
-1.12%
21,297
0.64
Apr 23, 2026
125.00
125.00
123.80
125.00
122.44
+0.16%
13,731
0.40
Apr 22, 2026
126.00
126.00
124.60
124.80
122.24
-0.32%
26,612
0.76
Apr 21, 2026
124.40
125.80
124.40
125.20
122.63
+0.64%
24,931
0.71
Apr 20, 2026
124.80
124.80
123.20
124.40
121.85
-0.80%
27,903
0.80
Apr 17, 2026
122.20
125.40
122.20
125.40
122.83
+2.45%
40,805
1.18
Apr 16, 2026
121.40
123.00
121.40
122.40
119.89
+0.99%
20,393
0.59
Apr 15, 2026
122.20
123.40
120.40
121.20
118.72
-1.14%
21,547
0.62
Apr 14, 2026
122.40
123.60
122.40
122.60
120.09
+0.99%
17,054
0.48
Apr 13, 2026
121.60
122.00
121.00
121.40
118.91
-0.65%
15,742
0.44
Apr 10, 2026
121.00
123.80
120.80
122.20
119.70
+1.33%
34,693
0.97
Apr 09, 2026
119.60
120.60
118.60
120.60
118.13
+0.33%
48,254
1.35
Apr 08, 2026
118.60
120.60
118.00
120.20
117.74
+4.16%
42,487
1.20
Apr 07, 2026
118.20
119.40
115.40
115.40
113.04
-2.20%
39,481
1.12
Apr 06, 2026
118.00
118.80
117.20
118.00
115.58
0.00%
0
0.00
Apr 03, 2026
118.00
118.80
117.20
118.00
115.58
0.00%
0
0.00
Apr 02, 2026
118.20
118.80
117.20
118.00
115.58
-1.67%
17,051
0.47
Apr 01, 2026
118.60
120.00
118.20
120.00
117.54
+1.69%
39,030
1.09
Mar 31, 2026
116.60
118.00
116.40
118.00
115.58
+1.20%
29,659
0.84
Mar 30, 2026
116.60
117.60
115.60
116.60
114.21
+0.34%
27,500
0.78
Mar 27, 2026
117.80
117.80
115.40
116.20
113.82
-1.36%
27,212
0.78
Mar 26, 2026
117.80
118.60
117.20
117.80
115.39
-0.17%
23,946
0.68
Mar 25, 2026
118.40
119.00
116.40
118.00
115.58
0.00%
41,846
1.22
Mar 24, 2026
116.80
118.00
115.00
118.00
115.58
+1.72%
52,993
1.58
Mar 23, 2026
114.40
118.20
112.40
116.00
113.62
0.00%
30,396
0.92
Mar 20, 2026
116.20
117.40
115.40
116.00
113.62
+0.52%
47,370
1.45
Mar 19, 2026
116.40
117.40
115.00
115.40
113.04
-2.70%
28,080
0.86
Mar 18, 2026
119.00
121.00
118.60
118.60
116.17
+0.17%
26,851
0.82
Mar 17, 2026
117.40
118.40
116.00
118.40
115.97
+1.02%
29,606
0.91
Mar 16, 2026
119.00
119.00
116.40
117.20
114.80
-1.01%
24,768
0.76
Mar 13, 2026
119.00
120.20
118.40
118.40
115.97
-1.50%
19,824
0.61
Mar 12, 2026
118.40
121.20
117.80
120.20
117.74
+1.86%
39,119
1.21
Mar 11, 2026
117.80
119.00
117.00
118.00
115.58
-0.67%
21,030
0.65
Mar 10, 2026
118.60
118.80
115.80
118.80
116.37
+1.19%
51,440
1.60
Mar 09, 2026
117.60
117.60
114.20
117.40
114.99
-1.68%
31,752
0.99
Mar 06, 2026
116.00
122.00
116.00
119.40
116.95
+3.83%
69,865
2.22
Mar 05, 2026
115.80
115.80
114.40
115.00
112.64
-0.35%
29,566
0.95
Mar 04, 2026
115.60
117.00
114.20
115.40
113.04
+0.17%
28,239
0.91
Mar 03, 2026
118.00
118.00
113.40
115.20
112.84
-3.84%
37,546
1.21
Mar 02, 2026
119.20
121.00
118.40
119.80
117.35
-1.96%
28,972
0.94
Feb 27, 2026
122.20
122.60
120.20
122.20
119.70
+0.16%
46,520
1.52
Feb 26, 2026
120.60
123.00
119.20
122.00
119.50
0.00%
26,365
0.86
Feb 25, 2026
124.60
124.60
121.60
122.00
119.50
-1.13%
20,768
0.67
Feb 24, 2026
123.60
124.40
121.80
123.40
120.87
+1.15%
38,642
1.26
Feb 23, 2026
122.80
123.40
121.00
122.00
119.50
-1.29%
29,806
0.97
Rows: