Education
About Us
Working with TipRanks
Follow Us
SF Urban Properties AG (CH:SFPN)
:SFPN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
98.20
98.60
98.20
98.60
98.60
+0.41%
383
0.31
Nov 24, 2025
98.20
98.40
98.20
98.20
98.20
-0.20%
61
0.05
Nov 21, 2025
98.80
98.80
98.20
98.40
98.40
-0.61%
1,696
1.36
Nov 20, 2025
97.80
99.00
97.80
99.00
99.00
+1.02%
692
0.56
Nov 19, 2025
97.40
98.00
97.40
98.00
98.00
+0.20%
559
0.45
Nov 18, 2025
97.40
97.80
97.40
97.80
97.80
+0.20%
692
0.55
Nov 17, 2025
97.80
97.80
97.60
97.60
97.60
-0.20%
35
0.03
Nov 14, 2025
97.60
97.80
97.40
97.80
97.80
-0.20%
503
0.39
Nov 13, 2025
97.80
98.00
97.80
98.00
98.00
0.00%
1,135
0.89
Nov 12, 2025
97.60
98.00
97.60
98.00
98.00
+0.20%
161
0.13
Nov 11, 2025
97.80
97.80
97.40
97.80
97.80
-0.20%
918
0.68
Nov 10, 2025
98.00
98.00
98.00
98.00
98.00
0.00%
321
0.24
Nov 07, 2025
98.40
98.40
97.80
98.00
98.00
-0.61%
812
0.60
Nov 06, 2025
98.40
98.60
98.20
98.60
98.60
+0.61%
266
0.20
Nov 05, 2025
98.40
98.40
98.00
98.00
98.00
0.00%
54
0.04
Nov 04, 2025
98.40
98.40
98.00
98.00
98.00
-0.41%
184
0.13
Nov 03, 2025
98.20
98.40
98.00
98.40
98.40
+0.20%
206
0.15
Oct 31, 2025
98.20
98.20
98.00
98.20
98.20
-0.20%
362
0.27
Oct 30, 2025
98.40
98.40
98.00
98.40
98.40
+0.61%
881
0.65
Oct 29, 2025
98.00
98.80
97.80
97.80
97.80
-0.20%
425
0.32
Oct 28, 2025
98.40
98.40
98.00
98.00
98.00
-0.20%
460
0.34
Oct 27, 2025
98.40
98.60
98.20
98.20
98.20
+0.20%
5,674
4.44
Oct 24, 2025
98.20
98.60
98.00
98.00
98.00
0.00%
372
0.29
Oct 23, 2025
98.20
98.20
98.00
98.00
98.00
0.00%
195
0.15
Oct 22, 2025
98.40
98.40
98.00
98.00
98.00
-0.81%
590
0.46
Oct 21, 2025
98.40
98.80
98.20
98.80
98.80
0.00%
219
0.17
Oct 20, 2025
98.40
98.80
98.40
98.80
98.80
+0.61%
785
0.62
Oct 17, 2025
98.20
98.20
98.20
98.20
98.20
0.00%
308
0.23
Oct 16, 2025
97.40
98.20
97.40
98.20
98.20
+1.24%
895
0.68
Oct 15, 2025
98.00
98.00
97.00
97.00
97.00
-1.22%
1,864
1.43
Oct 14, 2025
98.00
98.80
98.00
98.20
98.20
+0.61%
588
0.45
Oct 13, 2025
97.60
97.60
97.60
97.60
97.60
-0.41%
113
0.07
Oct 10, 2025
97.80
98.00
97.20
98.00
98.00
+0.41%
698
0.45
Oct 09, 2025
98.00
98.00
97.60
97.60
97.60
-0.41%
176
0.11
Oct 08, 2025
98.00
98.20
98.00
98.00
98.00
0.00%
2,631
1.71
Oct 07, 2025
97.80
98.00
97.00
98.00
98.00
+0.62%
784
0.51
Oct 06, 2025
97.40
97.40
96.00
97.40
97.40
+0.41%
778
0.51
Oct 03, 2025
97.00
97.00
97.00
97.00
97.00
0.00%
46
0.03
Oct 02, 2025
96.60
97.60
96.60
97.00
97.00
+0.62%
866
0.56
Oct 01, 2025
96.40
96.40
96.40
96.40
96.40
0.00%
6
<0.01
Sep 30, 2025
96.20
96.40
96.20
96.40
96.40
+0.42%
146
0.09
Sep 29, 2025
96.20
96.20
95.40
96.00
96.00
0.00%
282
0.18
Sep 26, 2025
96.60
96.60
96.00
96.00
96.00
0.00%
670
0.41
Sep 25, 2025
96.00
96.00
96.00
96.00
96.00
0.00%
335
0.20
Sep 24, 2025
95.00
96.40
95.00
96.00
96.00
+1.69%
7,393
4.74
Sep 23, 2025
94.20
97.00
94.00
94.40
94.40
+0.21%
10,513
7.22
Sep 22, 2025
94.20
95.60
94.00
94.20
94.20
0.00%
7,673
5.54
Sep 19, 2025
98.20
98.20
94.20
94.20
94.20
-4.07%
11,936
9.81
Sep 18, 2025
98.40
98.60
98.20
98.20
98.20
-0.41%
311
0.26
Sep 17, 2025
98.80
99.20
98.60
98.60
98.60
-0.20%
2,010
1.69
Rows: