tiprankstipranks
SF Urban Properties AG (CH:SFPN)
:SFPN
Switzerland Market
SFPN
SF Urban Properties AG
RESEARCH TOOLSreports
Want to see CH:SFPN full AI Analyst Report?

SF Urban Properties AG (SFPN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
99.00
99.60
98.80
99.60
99.60
+0.61%
154
0.04
May 27, 2026
99.40
99.40
99.00
99.00
99.00
-0.20%
321
0.09
May 26, 2026
99.80
100.00
99.20
99.20
99.20
-1.29%
3,819
1.08
May 25, 2026
100.50
100.50
99.60
100.50
100.50
0.00%
0
0.00
May 22, 2026
100.00
100.50
99.60
100.50
100.50
+0.90%
1,024
0.29
May 21, 2026
100.00
100.00
99.60
99.60
99.60
0.00%
1,425
0.40
May 20, 2026
100.00
100.00
99.60
99.60
99.60
-0.20%
3,215
0.92
May 19, 2026
100.00
100.00
99.80
99.80
99.80
-0.70%
1,181
0.34
May 18, 2026
100.00
100.50
100.00
100.50
100.50
0.00%
1,019
0.29
May 15, 2026
100.50
100.50
100.50
100.50
100.50
0.00%
363
0.10
May 14, 2026
100.50
100.50
100.00
100.50
100.50
0.00%
0
0.00
May 13, 2026
100.50
100.50
100.00
100.50
100.50
+0.50%
3,486
1.00
May 12, 2026
100.00
100.50
100.00
100.00
100.00
0.00%
3,173
0.92
May 11, 2026
101.00
101.00
100.00
100.00
100.00
0.00%
139
0.04
May 08, 2026
100.50
100.50
99.80
100.00
100.00
-0.50%
1,308
0.38
May 07, 2026
102.00
102.00
100.50
100.50
100.50
-1.47%
405
0.12
May 06, 2026
102.00
102.00
101.00
102.00
102.00
0.00%
794
0.23
May 05, 2026
101.50
102.00
101.50
102.00
102.00
+0.99%
4,103
1.21
May 04, 2026
101.50
102.00
101.00
101.00
101.00
0.00%
5,803
1.71
May 01, 2026
101.00
102.00
101.00
101.00
101.00
0.00%
0
0.00
Apr 30, 2026
101.00
102.00
101.00
101.00
101.00
-0.49%
2,589
0.77
Apr 29, 2026
101.50
101.50
101.00
101.50
101.50
+0.50%
549
0.16
Apr 28, 2026
102.50
102.50
101.00
101.00
101.00
-0.98%
1,808
0.54
Apr 27, 2026
101.50
103.00
101.50
102.00
102.00
0.00%
864
0.26
Apr 24, 2026
101.50
102.00
101.00
102.00
102.00
-0.49%
4,309
1.31
Apr 23, 2026
102.00
102.50
101.50
102.50
102.50
+1.49%
440
0.13
Apr 22, 2026
101.50
101.50
101.00
101.00
101.00
-0.49%
2,033
0.62
Apr 21, 2026
101.50
102.00
101.00
101.50
101.50
-0.49%
1,749
0.53
Apr 20, 2026
102.50
102.50
101.00
102.00
102.00
+0.64%
2,348
0.71
Apr 17, 2026
105.50
106.00
105.00
105.00
101.35
0.00%
721
0.22
Apr 16, 2026
104.50
105.00
104.50
105.00
101.35
+0.48%
403
0.12
Apr 15, 2026
105.50
105.50
104.50
104.50
100.87
-0.48%
419
0.13
Apr 14, 2026
106.00
106.00
105.00
105.00
101.35
-0.94%
908
0.27
Apr 13, 2026
106.00
107.00
106.00
106.00
102.32
+0.47%
1,130
0.34
Apr 10, 2026
105.50
106.50
105.00
105.50
101.83
-0.47%
3,664
1.12
Apr 09, 2026
104.00
106.00
104.00
106.00
102.32
+1.92%
972
0.29
Apr 08, 2026
104.00
104.50
104.00
104.00
100.38
0.00%
798
0.24
Apr 07, 2026
102.50
104.00
102.50
104.00
100.38
+0.97%
1,240
0.38
Apr 06, 2026
103.00
103.00
102.50
103.00
99.42
0.00%
0
0.00
Apr 03, 2026
103.00
103.00
102.50
103.00
99.42
0.00%
0
0.00
Apr 02, 2026
103.00
103.00
102.50
103.00
99.42
+0.49%
477
0.14
Apr 01, 2026
103.00
103.50
102.50
102.50
98.94
+0.49%
1,025
0.31
Mar 31, 2026
102.00
102.50
101.50
102.00
98.45
+0.49%
3,249
0.99
Mar 30, 2026
102.50
103.00
101.50
101.50
97.97
-0.98%
1,890
0.58
Mar 27, 2026
103.00
103.00
101.50
102.50
98.94
-0.97%
4,456
1.40
Mar 26, 2026
105.00
105.00
103.50
103.50
99.90
-2.36%
1,694
0.54
Mar 25, 2026
105.00
106.00
105.00
106.00
102.32
+0.95%
1,307
0.42
Mar 24, 2026
106.00
106.00
104.00
105.00
101.35
-1.41%
1,950
0.63
Mar 23, 2026
108.00
108.00
106.50
106.50
102.80
-2.29%
1,475
0.48
Mar 20, 2026
109.50
109.50
108.50
109.00
105.21
-0.46%
337
0.11
Rows:
50