Education
About Us
Working with TipRanks
Follow Us
SF Urban Properties AG (CH:SFPN)
:SFPN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
96.60
96.60
96.00
96.00
96.00
0.00%
670
0.41
Sep 25, 2025
96.00
96.00
96.00
96.00
96.00
0.00%
335
0.20
Sep 24, 2025
95.00
96.40
95.00
96.00
96.00
+1.69%
7,393
4.74
Sep 23, 2025
94.20
97.00
94.00
94.40
94.40
+0.21%
10,513
7.22
Sep 22, 2025
94.20
95.60
94.00
94.20
94.20
0.00%
7,673
5.54
Sep 19, 2025
98.20
98.20
94.20
94.20
94.20
-4.07%
11,936
9.81
Sep 18, 2025
98.40
98.60
98.20
98.20
98.20
-0.41%
311
0.26
Sep 17, 2025
98.80
99.20
98.60
98.60
98.60
-0.20%
2,010
1.69
Sep 16, 2025
98.40
98.80
98.40
98.80
98.80
+0.41%
459
0.39
Sep 15, 2025
98.40
99.00
98.40
98.40
98.40
0.00%
473
0.40
Sep 12, 2025
98.80
98.80
98.40
98.40
98.40
-0.40%
218
0.18
Sep 11, 2025
98.80
99.00
98.80
98.80
98.80
0.00%
1,999
1.71
Sep 10, 2025
98.80
98.80
98.40
98.80
98.80
0.00%
845
0.73
Sep 09, 2025
98.60
98.80
98.60
98.80
98.80
+0.41%
237
0.20
Sep 08, 2025
98.60
98.60
98.20
98.40
98.40
-0.20%
98
0.08
Sep 05, 2025
98.60
98.60
98.60
98.60
98.60
+0.61%
33
0.03
Sep 04, 2025
98.40
98.40
98.00
98.00
98.00
-0.41%
1,605
1.36
Sep 03, 2025
98.60
98.60
98.40
98.40
98.40
+0.20%
1,174
1.00
Sep 02, 2025
97.80
98.20
97.60
98.20
98.20
+0.41%
574
0.48
Sep 01, 2025
98.20
98.20
97.80
97.80
97.80
-0.41%
667
0.56
Aug 29, 2025
98.20
98.20
98.00
98.20
98.20
-0.20%
880
0.75
Aug 28, 2025
98.40
98.40
98.40
98.40
98.40
+0.41%
34
0.03
Aug 27, 2025
98.60
99.00
98.00
98.00
98.00
0.00%
1,065
0.92
Aug 26, 2025
98.40
98.40
97.60
98.00
98.00
-0.41%
685
0.60
Aug 25, 2025
98.40
98.40
98.40
98.40
98.40
-0.61%
42
0.04
Aug 22, 2025
99.60
99.60
98.20
99.00
99.00
-0.20%
1,176
1.02
Aug 21, 2025
99.20
99.20
98.80
99.20
99.20
-0.80%
1,040
0.85
Aug 20, 2025
99.00
100.00
99.00
100.00
100.00
+0.60%
2,708
2.30
Aug 19, 2025
99.00
99.40
98.40
99.40
99.40
+0.40%
309
0.26
Aug 18, 2025
98.80
99.00
98.80
99.00
99.00
+0.20%
504
0.41
Aug 15, 2025
98.80
98.80
98.80
98.80
98.80
+0.41%
109
0.09
Aug 14, 2025
98.60
98.80
98.40
98.40
98.40
-0.40%
5,041
4.41
Aug 13, 2025
98.60
98.80
98.20
98.80
98.80
0.00%
1,206
1.06
Aug 12, 2025
98.80
98.80
98.80
98.80
98.80
0.00%
78
0.07
Aug 11, 2025
98.80
98.80
98.80
98.80
98.80
0.00%
158
0.14
Aug 08, 2025
97.60
98.80
97.60
98.80
98.80
+1.23%
628
0.54
Aug 07, 2025
97.60
97.60
97.60
97.60
97.60
+0.21%
698
0.60
Aug 06, 2025
97.60
97.60
97.40
97.40
97.40
-0.20%
53
0.05
Aug 05, 2025
97.80
97.80
97.20
97.60
97.60
0.00%
491
0.42
Aug 04, 2025
98.00
98.60
97.60
97.60
97.60
-1.21%
77
0.07
Jul 31, 2025
98.80
98.80
98.80
98.80
98.80
-0.20%
200
0.17
Jul 30, 2025
99.20
99.20
98.80
99.00
99.00
-0.60%
469
0.39
Jul 29, 2025
97.80
99.60
97.80
99.60
99.60
+1.84%
1,215
1.03
Jul 28, 2025
98.60
98.60
97.60
97.80
97.80
-0.81%
490
0.41
Jul 25, 2025
98.60
98.60
98.60
98.60
98.60
-0.40%
11
<0.01
Jul 24, 2025
99.00
99.00
98.60
99.00
99.00
0.00%
249
0.21
Jul 23, 2025
98.40
99.00
98.00
99.00
99.00
0.00%
421
0.35
Jul 22, 2025
98.80
99.00
98.20
99.00
99.00
0.00%
751
0.62
Jul 21, 2025
98.00
99.00
97.80
99.00
99.00
+1.23%
3,923
3.43
Jul 18, 2025
97.80
97.80
97.80
97.80
97.80
+0.20%
490
0.43
Rows: