Education
About Us
Working with TipRanks
Follow Us
SF Urban Properties AG (CH:SFPN)
:SFPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
104.00
105.00
103.50
104.50
104.50
-0.48%
1,025
1.20
Jan 29, 2026
104.50
105.00
104.00
105.00
105.00
0.00%
468
0.55
Jan 28, 2026
106.50
106.50
105.00
105.00
105.00
-1.87%
547
0.64
Jan 27, 2026
106.00
107.00
106.00
107.00
107.00
0.00%
263
0.28
Jan 26, 2026
106.00
107.00
106.00
107.00
107.00
+0.94%
189
0.20
Jan 23, 2026
107.00
107.00
106.00
106.00
106.00
-0.47%
1,724
1.88
Jan 22, 2026
107.50
107.50
106.50
106.50
106.50
-0.93%
2,714
3.07
Jan 21, 2026
103.50
107.50
103.50
107.50
107.50
+3.37%
3,178
3.79
Jan 20, 2026
103.50
104.00
103.50
104.00
104.00
+0.97%
386
0.46
Jan 19, 2026
104.00
104.00
102.50
103.00
103.00
-0.96%
757
0.90
Jan 16, 2026
103.00
104.00
103.00
104.00
104.00
+0.48%
1,533
1.85
Jan 15, 2026
103.50
103.50
103.00
103.50
103.50
0.00%
321
0.38
Jan 14, 2026
103.00
103.50
103.00
103.50
103.50
0.00%
441
0.52
Jan 13, 2026
103.50
103.50
102.00
103.50
103.50
-0.48%
1,115
1.33
Jan 12, 2026
101.00
104.00
100.50
104.00
104.00
+2.97%
2,361
2.91
Jan 09, 2026
101.50
101.50
100.00
101.00
101.00
-0.49%
539
0.67
Jan 08, 2026
99.80
101.50
99.80
101.50
101.50
+1.70%
547
0.65
Jan 07, 2026
99.80
101.00
99.80
99.80
99.80
+0.20%
2,655
3.28
Jan 06, 2026
99.00
99.60
99.00
99.60
99.60
-0.20%
1,918
2.42
Jan 05, 2026
100.00
100.00
99.60
99.80
99.80
-0.70%
189
0.24
Jan 02, 2026
100.50
100.50
99.40
100.50
100.50
0.00%
0
0.00
Jan 01, 2026
100.50
100.50
99.40
100.50
100.50
0.00%
0
0.00
Dec 31, 2025
100.50
100.50
99.40
100.50
100.50
0.00%
0
0.00
Dec 30, 2025
100.50
100.50
99.40
100.50
100.50
0.00%
332
0.41
Dec 29, 2025
100.50
100.50
100.50
100.50
100.50
+0.50%
42
0.05
Dec 23, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
550
0.68
Dec 22, 2025
99.60
100.00
99.60
100.00
100.00
+0.20%
184
0.20
Dec 19, 2025
99.20
100.50
99.20
99.80
99.80
+0.40%
5,922
5.93
Dec 18, 2025
99.40
99.60
99.40
99.40
99.40
-0.20%
1,988
1.83
Dec 17, 2025
99.40
99.60
99.40
99.60
99.60
0.00%
1,581
1.26
Dec 16, 2025
99.60
99.60
99.60
99.60
99.60
0.00%
328
0.26
Dec 15, 2025
99.60
99.60
99.60
99.60
99.60
+0.40%
941
0.74
Dec 12, 2025
98.60
99.20
98.60
99.20
99.20
+0.40%
571
0.45
Dec 11, 2025
98.60
98.80
98.20
98.80
98.80
+0.41%
367
0.29
Dec 10, 2025
98.00
98.40
98.00
98.40
98.40
+0.20%
427
0.34
Dec 09, 2025
98.00
98.20
98.00
98.20
98.20
-0.20%
1,144
0.89
Dec 08, 2025
98.20
98.40
97.80
98.40
98.40
+0.61%
989
0.77
Dec 05, 2025
98.40
98.40
97.80
97.80
97.80
-0.61%
3,029
2.46
Dec 04, 2025
98.00
98.40
98.00
98.40
98.40
0.00%
409
0.33
Dec 03, 2025
98.40
98.40
98.40
98.40
98.40
+0.41%
226
0.18
Dec 02, 2025
98.60
98.60
98.00
98.00
98.00
-0.61%
297
0.24
Dec 01, 2025
98.20
98.60
98.20
98.60
98.60
+0.20%
613
0.49
Nov 28, 2025
98.20
98.40
98.20
98.40
98.40
0.00%
1,785
1.44
Nov 27, 2025
98.20
98.40
98.20
98.40
98.40
0.00%
268
0.22
Nov 26, 2025
98.20
98.40
98.20
98.40
98.40
-0.20%
178
0.14
Nov 25, 2025
98.20
98.60
98.20
98.60
98.60
+0.41%
383
0.31
Nov 24, 2025
98.20
98.40
98.20
98.20
98.20
-0.20%
61
0.05
Nov 21, 2025
98.80
98.80
98.20
98.40
98.40
-0.61%
1,696
1.36
Nov 20, 2025
97.80
99.00
97.80
99.00
99.00
+1.02%
692
0.56
Nov 19, 2025
97.40
98.00
97.40
98.00
98.00
+0.20%
559
0.45
Rows: