tiprankstipranks
SF Urban Properties AG (CH:SFPN)
:SFPN
Switzerland Market
SFPN
SF Urban Properties AG
RESEARCH TOOLSreports

SF Urban Properties AG (SFPN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
105.50
106.50
105.00
105.50
105.50
-0.47%
3,664
1.12
Apr 09, 2026
104.00
106.00
104.00
106.00
106.00
+1.92%
972
0.29
Apr 08, 2026
104.00
104.50
104.00
104.00
104.00
0.00%
798
0.24
Apr 07, 2026
102.50
104.00
102.50
104.00
104.00
+0.97%
1,240
0.38
Apr 06, 2026
103.00
103.00
102.50
103.00
103.00
0.00%
0
0.00
Apr 03, 2026
103.00
103.00
102.50
103.00
103.00
0.00%
0
0.00
Apr 02, 2026
103.00
103.00
102.50
103.00
103.00
+0.49%
477
0.14
Apr 01, 2026
103.00
103.50
102.50
102.50
102.50
+0.49%
1,025
0.31
Mar 31, 2026
102.00
102.50
101.50
102.00
102.00
+0.49%
3,249
0.99
Mar 30, 2026
102.50
103.00
101.50
101.50
101.50
-0.98%
1,890
0.58
Mar 27, 2026
103.00
103.00
101.50
102.50
102.50
-0.97%
4,456
1.40
Mar 26, 2026
105.00
105.00
103.50
103.50
103.50
-2.36%
1,694
0.54
Mar 25, 2026
105.00
106.00
105.00
106.00
106.00
+0.95%
1,307
0.41
Mar 24, 2026
106.00
106.00
104.00
105.00
105.00
-1.41%
1,950
0.62
Mar 23, 2026
108.00
108.00
106.50
106.50
106.50
-2.29%
1,475
0.46
Mar 20, 2026
109.50
109.50
108.50
109.00
109.00
-0.46%
337
0.10
Mar 19, 2026
110.00
110.00
109.00
109.50
109.50
-0.45%
1,150
0.36
Mar 18, 2026
108.50
110.00
108.50
110.00
110.00
+0.92%
454
0.14
Mar 17, 2026
108.50
109.00
108.50
109.00
109.00
+0.46%
1,048
0.33
Mar 16, 2026
109.00
109.00
108.50
108.50
108.50
-0.46%
1,614
0.50
Mar 13, 2026
109.00
109.00
108.50
109.00
109.00
0.00%
157
0.05
Mar 12, 2026
109.00
109.00
108.50
109.00
109.00
0.00%
510
0.16
Mar 11, 2026
109.00
109.00
108.50
109.00
109.00
+0.46%
1,985
0.62
Mar 10, 2026
109.50
109.50
108.00
108.50
108.50
-0.46%
3,534
1.12
Mar 09, 2026
108.50
109.50
108.00
109.00
109.00
+0.46%
7,531
2.44
Mar 06, 2026
107.00
108.50
107.00
108.50
108.50
+1.40%
114,628
90.33
Mar 05, 2026
106.50
107.00
106.00
107.00
107.00
+0.47%
1,007
0.80
Mar 04, 2026
107.00
107.00
106.50
106.50
106.50
-0.47%
7,181
6.26
Mar 03, 2026
106.50
107.00
106.50
107.00
107.00
+0.94%
1,200
1.05
Mar 02, 2026
106.50
107.00
106.00
106.00
106.00
-0.47%
2,824
2.52
Feb 27, 2026
107.00
107.00
105.00
106.50
106.50
0.00%
3,111
2.89
Feb 26, 2026
106.50
107.00
106.00
106.50
106.50
0.00%
3,380
3.30
Feb 25, 2026
106.00
106.50
106.00
106.50
106.50
+0.47%
421
0.41
Feb 24, 2026
107.00
107.00
105.00
106.00
106.00
-0.93%
1,310
1.30
Feb 23, 2026
107.00
107.00
106.50
107.00
107.00
+0.47%
126
0.12
Feb 20, 2026
107.00
107.00
106.00
106.50
106.50
-0.47%
542
0.52
Feb 19, 2026
106.50
107.00
106.50
107.00
107.00
+0.94%
1,182
1.16
Feb 18, 2026
107.00
107.00
106.00
106.00
106.00
0.00%
1,008
0.99
Feb 17, 2026
105.00
106.50
104.50
106.00
106.00
+1.44%
1,201
1.20
Feb 16, 2026
104.50
105.00
103.00
105.00
105.00
+0.48%
1,249
1.27
Feb 13, 2026
105.00
105.00
104.50
104.50
104.50
-0.48%
484
0.49
Feb 12, 2026
104.50
105.00
104.50
105.00
105.00
0.00%
335
0.34
Feb 11, 2026
105.50
105.50
104.50
105.00
105.00
0.00%
575
0.57
Feb 10, 2026
105.00
105.00
104.50
105.00
105.00
0.00%
1,355
1.38
Feb 09, 2026
105.00
105.00
104.50
105.00
105.00
+0.48%
624
0.63
Feb 06, 2026
105.50
105.50
104.50
104.50
104.50
0.00%
216
0.22
Feb 05, 2026
105.00
105.50
104.50
104.50
104.50
-0.48%
250
0.25
Feb 04, 2026
104.50
105.00
103.50
105.00
105.00
+0.96%
6,413
7.24
Feb 03, 2026
104.00
104.50
104.00
104.00
104.00
+0.48%
1,091
1.25
Feb 02, 2026
103.50
105.00
103.00
103.50
103.50
-0.96%
1,190
1.39
Rows:
50