SF Urban Properties AG (CH:SFPN)
:SFPN
Want to see CH:SFPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
101.50
102.00
101.50
102.00
102.00
+0.99%
4,103
1.21
May 04, 2026
101.50
102.00
101.00
101.00
101.00
0.00%
5,803
1.71
May 01, 2026
101.00
102.00
101.00
101.00
101.00
0.00%
0
0.00
Apr 30, 2026
101.00
102.00
101.00
101.00
101.00
-0.49%
2,589
0.77
Apr 29, 2026
101.50
101.50
101.00
101.50
101.50
+0.50%
549
0.16
Apr 28, 2026
102.50
102.50
101.00
101.00
101.00
-0.98%
1,808
0.54
Apr 27, 2026
101.50
103.00
101.50
102.00
102.00
0.00%
864
0.26
Apr 24, 2026
101.50
102.00
101.00
102.00
102.00
-0.49%
4,309
1.31
Apr 23, 2026
102.00
102.50
101.50
102.50
102.50
+1.49%
440
0.13
Apr 22, 2026
101.50
101.50
101.00
101.00
101.00
-0.49%
2,033
0.62
Apr 21, 2026
101.50
102.00
101.00
101.50
101.50
-0.49%
1,749
0.53
Apr 20, 2026
102.50
102.50
101.00
102.00
102.00
+0.64%
2,348
0.71
Apr 17, 2026
105.50
106.00
105.00
105.00
101.35
0.00%
721
0.22
Apr 16, 2026
104.50
105.00
104.50
105.00
101.35
+0.48%
403
0.12
Apr 15, 2026
105.50
105.50
104.50
104.50
100.87
-0.48%
419
0.13
Apr 14, 2026
106.00
106.00
105.00
105.00
101.35
-0.94%
908
0.27
Apr 13, 2026
106.00
107.00
106.00
106.00
102.32
+0.47%
1,130
0.34
Apr 10, 2026
105.50
106.50
105.00
105.50
101.83
-0.47%
3,664
1.12
Apr 09, 2026
104.00
106.00
104.00
106.00
102.32
+1.92%
972
0.29
Apr 08, 2026
104.00
104.50
104.00
104.00
100.38
0.00%
798
0.24
Apr 07, 2026
102.50
104.00
102.50
104.00
100.38
+0.97%
1,240
0.38
Apr 06, 2026
103.00
103.00
102.50
103.00
99.42
0.00%
0
0.00
Apr 03, 2026
103.00
103.00
102.50
103.00
99.42
0.00%
0
0.00
Apr 02, 2026
103.00
103.00
102.50
103.00
99.42
+0.49%
477
0.14
Apr 01, 2026
103.00
103.50
102.50
102.50
98.94
+0.49%
1,025
0.31
Mar 31, 2026
102.00
102.50
101.50
102.00
98.45
+0.49%
3,249
0.99
Mar 30, 2026
102.50
103.00
101.50
101.50
97.97
-0.98%
1,890
0.58
Mar 27, 2026
103.00
103.00
101.50
102.50
98.94
-0.97%
4,456
1.40
Mar 26, 2026
105.00
105.00
103.50
103.50
99.90
-2.36%
1,694
0.54
Mar 25, 2026
105.00
106.00
105.00
106.00
102.32
+0.95%
1,307
0.42
Mar 24, 2026
106.00
106.00
104.00
105.00
101.35
-1.41%
1,950
0.63
Mar 23, 2026
108.00
108.00
106.50
106.50
102.80
-2.29%
1,475
0.48
Mar 20, 2026
109.50
109.50
108.50
109.00
105.21
-0.46%
337
0.11
Mar 19, 2026
110.00
110.00
109.00
109.50
105.69
-0.45%
1,150
0.37
Mar 18, 2026
108.50
110.00
108.50
110.00
106.18
+0.92%
454
0.14
Mar 17, 2026
108.50
109.00
108.50
109.00
105.21
+0.46%
1,048
0.33
Mar 16, 2026
109.00
109.00
108.50
108.50
104.73
-0.46%
1,614
0.51
Mar 13, 2026
109.00
109.00
108.50
109.00
105.21
0.00%
157
0.05
Mar 12, 2026
109.00
109.00
108.50
109.00
105.21
0.00%
510
0.16
Mar 11, 2026
109.00
109.00
108.50
109.00
105.21
+0.46%
1,985
0.63
Mar 10, 2026
109.50
109.50
108.00
108.50
104.73
-0.46%
3,534
1.14
Mar 09, 2026
108.50
109.50
108.00
109.00
105.21
+0.46%
7,531
2.51
Mar 06, 2026
107.00
108.50
107.00
108.50
104.73
+1.40%
114,628
95.62
Mar 05, 2026
106.50
107.00
106.00
107.00
103.28
+0.47%
1,007
0.84
Mar 04, 2026
107.00
107.00
106.50
106.50
102.80
-0.47%
7,181
6.34
Mar 03, 2026
106.50
107.00
106.50
107.00
103.28
+0.94%
1,200
1.07
Mar 02, 2026
106.50
107.00
106.00
106.00
102.32
-0.47%
2,824
2.62
Feb 27, 2026
107.00
107.00
105.00
106.50
102.80
0.00%
3,111
3.01
Feb 26, 2026
106.50
107.00
106.00
106.50
102.80
0.00%
3,380
3.41
Feb 25, 2026
106.00
106.50
106.00
106.50
102.80
+0.47%
421
0.42
Rows: