Education
About Us
Working with TipRanks
Follow Us
SF Urban Properties AG (CH:SFPN)
:SFPN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
96.80
97.00
96.20
96.20
96.20
+0.21%
813
0.69
Jun 05, 2025
96.80
96.80
96.00
96.00
96.00
0.00%
1,675
1.42
Jun 04, 2025
96.60
96.60
96.00
96.00
96.00
-0.62%
658
0.54
Jun 03, 2025
96.80
97.00
96.60
96.60
96.60
0.00%
1,866
1.50
Jun 02, 2025
96.00
96.60
96.00
96.60
96.60
+0.62%
172
0.14
May 30, 2025
96.00
96.20
96.00
96.00
96.00
0.00%
274
0.21
May 28, 2025
96.00
96.00
96.00
96.00
96.00
0.00%
4
<0.01
May 27, 2025
96.00
96.00
96.00
96.00
96.00
+0.84%
2
<0.01
May 26, 2025
95.60
95.60
95.20
95.20
95.20
-0.83%
142
0.10
May 23, 2025
95.60
96.00
95.60
96.00
96.00
+0.42%
115
0.08
May 22, 2025
95.00
96.00
95.00
95.60
95.60
+0.21%
1,450
1.07
May 21, 2025
95.40
95.40
94.80
95.40
95.40
+0.42%
5,163
4.02
May 20, 2025
95.40
95.40
95.00
95.00
95.00
-0.42%
317
0.24
May 19, 2025
95.00
95.40
95.00
95.40
95.40
+0.42%
343
0.26
May 16, 2025
94.40
95.00
94.20
95.00
95.00
0.00%
2,867
2.22
May 15, 2025
95.00
95.00
95.00
95.00
95.00
0.00%
400
0.29
May 14, 2025
95.00
95.00
95.00
95.00
95.00
+0.21%
54
0.04
May 13, 2025
94.80
95.00
94.40
94.80
94.80
-0.42%
860
0.59
May 12, 2025
95.40
95.80
95.00
95.20
95.20
-1.04%
980
0.68
May 09, 2025
95.40
96.20
95.20
96.20
96.20
+1.05%
529
0.37
May 08, 2025
95.20
95.20
95.20
95.20
95.20
-1.24%
564
0.40
May 07, 2025
94.40
96.40
94.40
96.40
96.40
+2.12%
969
0.68
May 06, 2025
94.00
94.40
93.80
94.40
94.40
+0.64%
302
0.21
May 05, 2025
93.00
93.80
93.00
93.80
93.80
+0.64%
260
0.18
May 02, 2025
93.00
93.20
92.40
93.20
93.20
+0.22%
344
0.24
Apr 30, 2025
92.60
93.00
92.40
93.00
93.00
+0.87%
459
0.32
Apr 29, 2025
92.00
92.40
92.00
92.20
92.20
0.00%
2,268
1.58
Apr 28, 2025
92.80
92.80
92.20
92.20
92.20
+0.22%
149
0.10
Apr 25, 2025
92.60
92.60
92.00
92.00
92.00
0.00%
1,570
1.09
Apr 24, 2025
93.40
93.80
91.40
92.00
92.00
0.00%
542
0.36
Apr 23, 2025
92.00
92.00
92.00
92.00
92.00
-1.50%
430
0.27
Apr 22, 2025
92.20
93.40
92.20
93.40
93.40
+1.30%
620
0.40
Apr 17, 2025
92.00
92.20
92.00
92.20
92.20
+0.22%
164
0.10
Apr 16, 2025
92.00
92.00
91.40
92.00
92.00
0.00%
286
0.13
Apr 15, 2025
91.80
92.20
91.40
92.00
92.00
+0.22%
663
0.29
Apr 14, 2025
93.00
93.00
90.00
91.80
91.80
+0.27%
1,674
0.75
Apr 11, 2025
94.20
95.20
94.00
95.20
91.55
+6.22%
431
0.19
Apr 10, 2025
94.80
95.60
93.20
93.20
89.63
+2.45%
1,128
0.50
Apr 09, 2025
94.60
94.60
93.80
94.60
90.97
+3.55%
194
0.09
Apr 08, 2025
96.80
96.80
94.80
95.00
91.36
+2.69%
1,251
0.56
Apr 07, 2025
98.00
98.00
96.20
96.20
92.51
+1.66%
520
0.23
Apr 04, 2025
99.60
99.60
98.40
98.40
94.63
+2.53%
628
0.28
Apr 03, 2025
100.50
101.00
99.80
99.80
95.97
+2.75%
601
0.27
Apr 02, 2025
100.50
101.00
100.50
101.00
97.13
+4.51%
721
0.32
Apr 01, 2025
100.00
100.50
99.60
100.50
96.65
+4.51%
738
0.33
Mar 31, 2025
99.60
100.50
99.60
100.00
96.16
+3.99%
566
0.25
Mar 28, 2025
99.00
100.00
99.00
100.00
96.16
+4.83%
1,962
0.88
Mar 27, 2025
99.00
99.20
98.80
99.20
95.40
+4.83%
2,251
1.02
Mar 26, 2025
98.60
98.60
98.00
98.40
94.63
+4.41%
4,190
1.96
Mar 25, 2025
99.60
99.60
98.00
98.00
94.24
+1.91%
1,767
0.84
Rows: