Education
About Us
Working with TipRanks
Follow Us
Sensirion Holding AG (CH:SENS)
:SENS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
57.70
58.50
56.50
56.80
56.80
-0.35%
64,609
3.11
Mar 17, 2026
57.90
57.90
56.80
57.00
57.00
-1.04%
21,904
1.06
Mar 16, 2026
59.20
59.20
57.10
57.60
57.60
-1.03%
17,195
0.81
Mar 13, 2026
59.30
59.50
57.90
58.20
58.20
-1.85%
18,692
0.89
Mar 12, 2026
59.70
59.80
57.00
59.30
59.30
-0.67%
23,003
1.10
Mar 11, 2026
57.00
61.20
56.70
59.70
59.70
+2.75%
58,581
2.89
Mar 10, 2026
53.30
59.00
53.30
58.10
58.10
+17.02%
80,598
4.17
Mar 09, 2026
50.00
51.10
49.50
49.65
49.65
-3.22%
30,080
1.57
Mar 06, 2026
53.00
53.00
50.80
51.30
51.30
-1.91%
31,263
1.65
Mar 05, 2026
54.80
55.20
52.20
52.30
52.30
-5.25%
30,659
1.64
Mar 04, 2026
54.00
55.80
53.50
55.20
55.20
+3.18%
24,133
1.29
Mar 03, 2026
54.50
54.70
52.80
53.50
53.50
-3.08%
23,260
1.23
Mar 02, 2026
54.00
55.70
53.00
55.20
55.20
-1.78%
23,926
1.27
Feb 27, 2026
57.60
57.60
55.20
56.20
56.20
+0.36%
18,769
1.00
Feb 26, 2026
56.30
57.50
55.60
56.00
56.00
+0.54%
16,193
0.86
Feb 25, 2026
55.90
56.20
55.30
55.70
55.70
-0.89%
13,000
0.68
Feb 24, 2026
55.90
57.00
55.70
56.20
56.20
0.00%
16,388
0.86
Feb 23, 2026
55.50
57.60
54.70
56.20
56.20
+0.72%
20,116
1.04
Feb 20, 2026
57.40
57.40
55.10
55.80
55.80
-1.41%
25,652
1.33
Feb 19, 2026
59.40
60.00
55.30
56.60
56.60
-7.52%
41,895
2.19
Feb 18, 2026
58.40
61.70
58.30
61.20
61.20
+5.52%
26,669
1.40
Feb 17, 2026
57.80
58.20
56.40
58.00
58.00
-0.17%
10,218
0.53
Feb 16, 2026
56.80
58.40
56.80
57.90
57.90
-0.34%
10,595
0.55
Feb 13, 2026
58.70
58.70
57.00
58.10
58.10
+1.22%
13,646
0.70
Feb 12, 2026
59.10
59.10
57.20
57.40
57.40
-1.54%
18,655
0.95
Feb 11, 2026
59.20
59.20
56.90
58.30
58.30
-0.34%
12,255
0.62
Feb 10, 2026
57.50
58.60
57.30
58.50
58.50
+1.74%
12,247
0.61
Feb 09, 2026
56.90
57.80
56.30
57.50
57.50
+2.50%
16,848
0.84
Feb 06, 2026
56.50
56.80
55.30
56.10
56.10
-0.36%
10,936
0.54
Feb 05, 2026
56.30
57.20
55.90
56.30
56.30
+0.54%
12,195
0.60
Feb 04, 2026
56.00
56.90
54.80
56.00
56.00
+0.90%
20,774
1.01
Feb 03, 2026
56.40
56.40
54.90
55.50
55.50
-1.94%
25,601
1.24
Feb 02, 2026
57.00
57.30
55.60
56.60
56.60
-1.22%
24,287
1.18
Jan 30, 2026
58.20
58.50
57.30
57.30
57.30
-0.87%
13,854
0.67
Jan 29, 2026
59.00
59.00
57.30
57.80
57.80
-1.70%
14,472
0.71
Jan 28, 2026
60.10
60.50
58.60
58.80
58.80
-1.01%
11,864
0.58
Jan 27, 2026
58.10
59.40
56.70
59.40
59.40
+3.85%
21,827
1.07
Jan 26, 2026
59.60
59.80
57.00
57.20
57.20
-4.98%
35,399
1.77
Jan 23, 2026
60.80
60.80
59.30
60.20
60.20
+0.67%
19,795
0.99
Jan 22, 2026
60.90
61.00
59.40
59.80
59.80
-0.33%
20,322
1.02
Jan 21, 2026
59.20
60.70
58.60
60.00
60.00
+1.87%
17,134
0.87
Jan 20, 2026
56.50
59.20
56.50
58.90
58.90
+2.97%
19,267
0.99
Jan 19, 2026
57.60
58.40
56.50
57.20
57.20
-2.39%
21,846
1.13
Jan 16, 2026
60.40
60.40
58.00
58.60
58.60
-2.66%
15,439
0.80
Jan 15, 2026
59.90
61.30
59.50
60.20
60.20
+1.52%
26,943
1.41
Jan 14, 2026
59.50
60.90
58.90
59.30
59.30
-0.50%
30,878
1.63
Jan 13, 2026
62.50
63.00
58.80
59.60
59.60
-5.70%
35,589
1.91
Jan 12, 2026
63.70
63.70
62.20
63.20
63.20
-0.78%
16,866
0.90
Jan 09, 2026
62.00
63.70
61.70
63.70
63.70
+1.76%
22,072
1.18
Jan 08, 2026
63.90
64.30
61.70
62.60
62.60
-2.49%
24,330
1.31
Rows: