Education
About Us
Working with TipRanks
Follow Us
Sensirion Holding AG (CH:SENS)
:SENS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
62.00
63.70
61.70
63.70
63.70
+1.76%
22,072
1.14
Jan 08, 2026
63.90
64.30
61.70
62.60
62.60
-2.49%
24,330
1.26
Jan 07, 2026
63.30
64.80
62.60
64.20
64.20
+1.42%
24,093
1.25
Jan 06, 2026
61.60
63.30
60.60
63.30
63.30
+2.10%
26,288
1.37
Jan 05, 2026
62.00
63.10
59.50
62.00
62.00
+0.65%
28,221
1.49
Jan 02, 2026
60.80
62.10
60.80
61.60
61.60
0.00%
0
0.00
Jan 01, 2026
60.80
62.10
60.80
61.60
61.60
0.00%
0
0.00
Dec 31, 2025
60.80
62.10
60.80
61.60
61.60
0.00%
0
0.00
Dec 30, 2025
60.80
62.10
60.80
61.60
61.60
+0.33%
13,245
0.66
Dec 29, 2025
60.00
61.70
59.90
61.40
61.40
+2.50%
20,299
1.02
Dec 23, 2025
59.90
60.10
59.10
59.90
59.90
-0.33%
10,019
0.50
Dec 22, 2025
59.80
60.30
58.80
60.10
60.10
+1.35%
15,320
0.76
Dec 19, 2025
59.30
59.70
57.90
59.30
59.30
+0.85%
52,629
2.69
Dec 18, 2025
57.70
58.80
56.70
58.80
58.80
+2.80%
16,130
0.82
Dec 17, 2025
57.60
58.10
56.60
57.20
57.20
-1.21%
44,855
2.29
Dec 16, 2025
58.50
58.50
57.70
57.90
57.90
-1.36%
9,521
0.48
Dec 15, 2025
59.10
59.20
57.80
58.70
58.70
-0.84%
16,811
0.86
Dec 12, 2025
60.00
61.00
59.00
59.20
59.20
0.00%
20,800
1.07
Dec 11, 2025
59.30
60.20
58.30
59.20
59.20
+1.02%
21,422
1.09
Dec 10, 2025
60.10
60.20
58.10
58.60
58.60
-1.35%
16,868
0.85
Dec 09, 2025
59.80
60.50
58.70
59.40
59.40
-0.83%
20,271
1.02
Dec 08, 2025
61.10
61.10
59.40
59.90
59.90
-1.16%
13,502
0.68
Dec 05, 2025
60.90
61.90
60.00
60.60
60.60
+0.66%
27,514
1.39
Dec 04, 2025
58.30
60.40
57.80
60.20
60.20
+3.61%
33,010
1.69
Dec 03, 2025
56.70
59.00
56.70
58.10
58.10
+1.40%
21,202
1.08
Dec 02, 2025
57.10
57.80
56.90
57.30
57.30
-1.38%
16,074
0.81
Dec 01, 2025
58.00
58.60
56.60
58.10
58.10
-0.34%
21,014
1.05
Nov 28, 2025
58.30
58.30
57.40
58.30
58.30
+2.10%
29,843
1.50
Nov 27, 2025
56.70
57.50
56.10
57.10
57.10
+0.88%
13,196
0.66
Nov 26, 2025
55.00
56.80
53.90
56.60
56.60
+5.40%
39,192
1.98
Nov 25, 2025
54.00
54.00
52.20
53.70
53.70
+1.70%
20,339
1.03
Nov 24, 2025
52.90
53.30
52.20
52.80
52.80
+0.57%
28,469
1.44
Nov 21, 2025
52.20
53.60
51.80
52.50
52.50
-2.60%
24,341
1.23
Nov 20, 2025
54.00
56.20
53.90
53.90
53.90
+1.13%
21,226
1.06
Nov 19, 2025
53.00
53.50
52.50
53.30
53.30
+1.33%
18,441
0.88
Nov 18, 2025
53.20
53.90
52.20
52.60
52.60
-2.05%
25,745
1.15
Nov 17, 2025
55.90
56.10
53.20
53.70
53.70
-3.24%
29,354
1.23
Nov 14, 2025
55.50
55.90
54.50
55.50
55.50
-0.72%
21,136
0.88
Nov 13, 2025
57.60
57.60
55.70
55.90
55.90
-1.06%
15,665
0.65
Nov 12, 2025
58.90
58.90
56.10
56.50
56.50
-3.25%
23,299
0.98
Nov 11, 2025
59.10
59.10
57.80
58.40
58.40
+1.92%
16,731
0.70
Nov 10, 2025
59.20
59.80
57.30
57.30
57.30
0.00%
35,835
1.52
Nov 07, 2025
57.00
57.70
56.10
57.30
57.30
+1.60%
27,561
1.18
Nov 06, 2025
56.70
57.40
56.30
56.40
56.40
-0.70%
26,811
1.16
Nov 05, 2025
55.60
57.10
55.00
56.80
56.80
+1.61%
19,394
0.84
Nov 04, 2025
56.60
57.10
55.50
55.90
55.90
-2.78%
15,198
0.66
Nov 03, 2025
58.70
58.80
57.50
57.50
57.50
-0.35%
9,086
0.39
Oct 31, 2025
57.50
58.20
57.00
57.70
57.70
-0.52%
18,352
0.79
Oct 30, 2025
58.10
58.60
57.40
58.00
58.00
-0.17%
11,433
0.49
Oct 29, 2025
58.00
58.70
57.60
58.10
58.10
+0.17%
12,541
0.53
Rows: