Sensirion Holding AG (CH:SENS)
:SENS
Want to see CH:SENS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
83.00
85.00
82.50
83.70
83.70
+0.84%
54,363
1.77
May 28, 2026
80.00
83.00
79.80
83.00
83.00
+3.75%
41,447
1.36
May 27, 2026
80.00
82.80
79.20
80.00
80.00
-2.79%
27,924
0.92
May 26, 2026
83.00
83.10
80.90
82.30
82.30
+0.98%
29,275
0.97
May 25, 2026
81.50
81.50
78.70
81.50
81.50
0.00%
0
0.00
May 22, 2026
80.00
81.50
78.70
81.50
81.50
+3.56%
56,138
1.89
May 21, 2026
79.50
80.80
78.70
78.70
78.70
-1.25%
37,349
1.27
May 20, 2026
77.40
80.80
77.20
79.70
79.70
+4.05%
33,889
1.16
May 19, 2026
78.00
81.60
76.30
76.60
76.60
-1.79%
47,281
1.62
May 18, 2026
77.60
80.30
77.60
78.00
78.00
-1.27%
36,926
1.27
May 15, 2026
78.70
80.60
77.90
79.00
79.00
-0.25%
29,387
1.02
May 14, 2026
79.20
79.40
74.70
79.20
79.20
0.00%
0
0.00
May 13, 2026
74.70
79.40
74.70
79.20
79.20
+7.03%
44,364
1.56
May 12, 2026
75.60
75.60
74.00
74.00
74.00
-3.14%
20,378
0.72
May 11, 2026
74.30
76.40
73.50
76.40
76.40
+3.95%
42,684
1.53
May 08, 2026
72.00
74.10
71.60
73.50
73.50
+2.08%
33,991
1.23
May 07, 2026
71.50
73.10
71.20
72.00
72.00
+1.84%
44,384
1.63
May 06, 2026
72.50
73.10
70.40
70.70
70.70
-2.21%
31,262
1.17
May 05, 2026
69.60
72.30
69.10
72.30
72.30
+3.73%
36,751
1.39
May 04, 2026
66.00
70.40
66.00
69.70
69.70
+3.41%
48,455
1.86
May 01, 2026
67.40
68.50
64.90
67.40
67.40
0.00%
0
0.00
Apr 30, 2026
66.20
68.50
64.90
67.40
67.40
0.00%
33,226
1.27
Apr 29, 2026
66.40
68.70
66.40
67.40
67.40
+0.15%
19,317
0.74
Apr 28, 2026
68.00
68.50
66.70
67.30
67.30
-0.44%
27,019
1.04
Apr 27, 2026
68.50
68.80
67.20
67.60
67.60
-1.17%
35,203
1.37
Apr 24, 2026
67.00
69.40
66.90
68.40
68.40
-1.72%
24,269
0.95
Apr 23, 2026
69.20
69.90
68.70
69.60
69.60
+0.58%
25,592
0.99
Apr 22, 2026
70.70
71.80
69.20
69.20
69.20
-2.12%
17,435
0.68
Apr 21, 2026
70.30
71.10
69.00
70.70
70.70
+1.29%
29,121
1.14
Apr 20, 2026
70.50
71.90
69.10
69.80
69.80
-3.06%
25,242
0.99
Apr 17, 2026
68.90
72.70
68.80
72.00
72.00
+4.80%
29,519
1.17
Apr 16, 2026
69.40
70.30
68.40
68.70
68.70
-0.58%
28,205
1.12
Apr 15, 2026
69.90
71.40
69.00
69.10
69.10
-0.43%
52,882
2.15
Apr 14, 2026
66.40
70.60
66.40
69.40
69.40
+5.79%
61,530
2.55
Apr 13, 2026
63.40
65.60
63.10
65.60
65.60
+1.86%
30,001
1.24
Apr 10, 2026
62.80
65.20
62.50
64.40
64.40
+3.37%
26,922
1.11
Apr 09, 2026
62.30
62.60
59.40
62.30
62.30
-0.32%
14,812
0.61
Apr 08, 2026
62.20
63.60
61.60
62.50
62.50
+5.22%
31,752
1.32
Apr 07, 2026
60.40
62.30
59.40
59.40
59.40
-1.66%
24,591
1.02
Apr 06, 2026
60.40
60.80
59.00
60.40
60.40
0.00%
0
0.00
Apr 03, 2026
60.40
60.80
59.00
60.40
60.40
0.00%
0
0.00
Apr 02, 2026
59.90
60.80
59.00
60.40
60.40
-0.98%
30,740
1.24
Apr 01, 2026
60.00
61.30
58.70
61.00
61.00
+2.87%
28,667
1.17
Mar 31, 2026
57.60
59.50
57.00
59.30
59.30
+2.60%
26,912
1.12
Mar 30, 2026
57.40
58.90
56.50
57.80
57.80
0.00%
22,952
0.97
Mar 27, 2026
58.60
58.60
56.30
57.80
57.80
-2.20%
30,761
1.32
Mar 26, 2026
58.70
59.10
57.10
59.10
59.10
+1.72%
25,430
1.09
Mar 25, 2026
56.90
58.20
56.20
58.10
58.10
+4.12%
24,314
1.06
Mar 24, 2026
55.50
56.40
54.20
55.80
55.80
+0.36%
20,155
0.89
Mar 23, 2026
52.70
57.50
52.10
55.60
55.60
+2.58%
40,879
1.87
Rows: