Education
About Us
Working with TipRanks
Follow Us
Sensirion Holding AG (CH:SENS)
:SENS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
58.10
58.60
57.40
58.00
58.00
-0.17%
11,433
0.49
Oct 29, 2025
58.00
58.70
57.60
58.10
58.10
+0.17%
12,541
0.53
Oct 28, 2025
58.50
58.90
57.70
58.00
58.00
-1.69%
19,588
0.83
Oct 27, 2025
59.60
60.10
58.90
59.00
59.00
-1.01%
9,300
0.39
Oct 24, 2025
60.50
61.00
59.20
59.60
59.60
-0.67%
7,718
0.32
Oct 23, 2025
60.40
60.90
59.40
60.00
60.00
+0.50%
9,318
0.39
Oct 22, 2025
60.70
60.70
59.60
59.70
59.70
-1.97%
8,146
0.34
Oct 21, 2025
59.90
61.10
59.70
60.90
60.90
+1.67%
11,602
0.48
Oct 20, 2025
59.50
60.20
59.00
59.90
59.90
+1.35%
19,332
0.81
Oct 17, 2025
58.80
59.90
58.00
59.10
59.10
-1.34%
18,346
0.77
Oct 16, 2025
61.10
61.10
59.80
59.90
59.90
-1.16%
13,266
0.56
Oct 15, 2025
60.10
61.10
60.10
60.60
60.60
+1.85%
19,256
0.79
Oct 14, 2025
61.10
61.60
59.20
59.50
59.50
-4.19%
27,205
1.12
Oct 13, 2025
62.40
63.40
61.80
62.10
62.10
-0.48%
11,177
0.45
Oct 10, 2025
64.50
64.80
62.40
62.40
62.40
-2.65%
15,394
0.62
Oct 09, 2025
64.00
65.10
63.50
64.10
64.10
+0.47%
13,449
0.54
Oct 08, 2025
64.90
64.90
62.80
63.80
63.80
+0.95%
18,722
0.75
Oct 07, 2025
65.00
65.00
63.20
63.20
63.20
-1.40%
20,523
0.81
Oct 06, 2025
63.70
64.50
62.80
64.10
64.10
+1.26%
23,163
0.92
Oct 03, 2025
63.50
63.80
62.80
63.30
63.30
+0.48%
11,277
0.45
Oct 02, 2025
63.90
64.40
62.50
63.00
63.00
+2.44%
17,123
0.68
Oct 01, 2025
59.30
61.50
59.30
61.50
61.50
+2.67%
44,271
1.78
Sep 30, 2025
60.00
60.70
59.60
59.90
59.90
-0.66%
12,066
0.48
Sep 29, 2025
61.90
61.90
60.10
60.30
60.30
-0.82%
12,165
0.48
Sep 26, 2025
61.40
62.50
60.40
60.80
60.80
-2.25%
16,327
0.61
Sep 25, 2025
62.00
62.90
61.60
62.20
62.20
-0.64%
24,467
0.92
Sep 24, 2025
62.60
63.60
62.30
62.60
62.60
-2.34%
12,023
0.45
Sep 23, 2025
61.80
64.50
61.80
64.10
64.10
+1.75%
14,323
0.53
Sep 22, 2025
62.80
63.30
61.60
63.00
63.00
+0.96%
18,379
0.68
Sep 19, 2025
64.40
64.40
62.20
62.40
62.40
-3.11%
45,950
1.73
Sep 18, 2025
62.90
65.30
62.80
64.40
64.40
+3.04%
18,480
0.68
Sep 17, 2025
63.00
63.50
62.30
62.50
62.50
-1.11%
7,844
0.29
Sep 16, 2025
64.00
65.20
63.20
63.20
63.20
-0.78%
14,214
0.52
Sep 15, 2025
64.40
65.60
63.50
63.70
63.70
+0.16%
28,035
1.03
Sep 12, 2025
65.10
65.50
62.50
63.60
63.60
+0.63%
34,933
1.30
Sep 11, 2025
63.00
64.10
62.40
63.20
63.20
-0.47%
19,671
0.73
Sep 10, 2025
64.30
65.00
63.00
63.50
63.50
-0.78%
12,601
0.46
Sep 09, 2025
63.70
64.60
62.50
64.00
64.00
+0.47%
24,067
0.88
Sep 08, 2025
63.70
64.60
62.70
63.70
63.70
+0.63%
17,079
0.63
Sep 05, 2025
65.30
65.30
62.80
63.30
63.30
0.00%
25,415
0.94
Sep 04, 2025
63.80
64.60
63.10
63.30
63.30
-2.01%
26,484
0.99
Sep 03, 2025
64.60
66.00
64.40
64.60
64.60
+1.57%
29,123
1.10
Sep 02, 2025
65.00
65.00
63.30
63.60
63.60
-1.70%
27,300
1.03
Sep 01, 2025
66.00
66.70
64.50
64.70
64.70
-1.97%
21,613
0.82
Aug 29, 2025
67.40
68.00
65.50
66.00
66.00
-2.08%
26,479
1.01
Aug 28, 2025
67.00
68.20
67.00
67.40
67.40
+0.45%
19,451
0.74
Aug 27, 2025
68.00
68.30
67.00
67.10
67.10
-1.47%
22,682
0.87
Aug 26, 2025
68.60
69.10
67.00
68.10
68.10
-0.44%
29,537
1.15
Aug 25, 2025
67.90
70.00
67.10
68.40
68.40
+2.09%
33,266
1.31
Aug 22, 2025
64.50
68.40
64.00
67.00
67.00
+4.69%
79,900
3.28
Rows: