Sensirion Holding AG (CH:SENS)
:SENS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
62.30
62.60
59.40
62.30
62.30
-0.32%
14,812
0.61
Apr 08, 2026
62.20
63.60
61.60
62.50
62.50
+5.22%
31,752
1.32
Apr 07, 2026
60.40
62.30
59.40
59.40
59.40
-1.66%
24,591
1.02
Apr 06, 2026
60.40
60.80
59.00
60.40
60.40
0.00%
0
0.00
Apr 03, 2026
60.40
60.80
59.00
60.40
60.40
0.00%
0
0.00
Apr 02, 2026
59.90
60.80
59.00
60.40
60.40
-0.98%
30,740
1.24
Apr 01, 2026
60.00
61.30
58.70
61.00
61.00
+2.87%
28,667
1.17
Mar 31, 2026
57.60
59.50
57.00
59.30
59.30
+2.60%
26,912
1.12
Mar 30, 2026
57.40
58.90
56.50
57.80
57.80
0.00%
22,952
0.97
Mar 27, 2026
58.60
58.60
56.30
57.80
57.80
-2.20%
30,761
1.32
Mar 26, 2026
58.70
59.10
57.10
59.10
59.10
+1.72%
25,430
1.09
Mar 25, 2026
56.90
58.20
56.20
58.10
58.10
+4.12%
24,314
1.06
Mar 24, 2026
55.50
56.40
54.20
55.80
55.80
+0.36%
20,155
0.89
Mar 23, 2026
52.70
57.50
52.10
55.60
55.60
+2.58%
40,879
1.87
Mar 20, 2026
55.00
55.20
54.00
54.20
54.20
-0.55%
44,567
2.09
Mar 19, 2026
56.00
56.00
54.40
54.50
54.50
-4.05%
41,095
1.96
Mar 18, 2026
57.70
58.50
56.50
56.80
56.80
-0.35%
64,609
3.11
Mar 17, 2026
57.90
57.90
56.80
57.00
57.00
-1.04%
21,904
1.06
Mar 16, 2026
59.20
59.20
57.10
57.60
57.60
-1.03%
17,195
0.81
Mar 13, 2026
59.30
59.50
57.90
58.20
58.20
-1.85%
18,692
0.89
Mar 12, 2026
59.70
59.80
57.00
59.30
59.30
-0.67%
23,003
1.10
Mar 11, 2026
57.00
61.20
56.70
59.70
59.70
+2.75%
58,581
2.89
Mar 10, 2026
53.30
59.00
53.30
58.10
58.10
+17.02%
80,598
4.17
Mar 09, 2026
50.00
51.10
49.50
49.65
49.65
-3.22%
30,080
1.57
Mar 06, 2026
53.00
53.00
50.80
51.30
51.30
-1.91%
31,263
1.65
Mar 05, 2026
54.80
55.20
52.20
52.30
52.30
-5.25%
30,659
1.64
Mar 04, 2026
54.00
55.80
53.50
55.20
55.20
+3.18%
24,133
1.29
Mar 03, 2026
54.50
54.70
52.80
53.50
53.50
-3.08%
23,260
1.23
Mar 02, 2026
54.00
55.70
53.00
55.20
55.20
-1.78%
23,926
1.27
Feb 27, 2026
57.60
57.60
55.20
56.20
56.20
+0.36%
18,769
1.00
Feb 26, 2026
56.30
57.50
55.60
56.00
56.00
+0.54%
16,193
0.86
Feb 25, 2026
55.90
56.20
55.30
55.70
55.70
-0.89%
13,000
0.68
Feb 24, 2026
55.90
57.00
55.70
56.20
56.20
0.00%
16,388
0.86
Feb 23, 2026
55.50
57.60
54.70
56.20
56.20
+0.72%
20,116
1.04
Feb 20, 2026
57.40
57.40
55.10
55.80
55.80
-1.41%
25,652
1.33
Feb 19, 2026
59.40
60.00
55.30
56.60
56.60
-7.52%
41,895
2.19
Feb 18, 2026
58.40
61.70
58.30
61.20
61.20
+5.52%
26,669
1.40
Feb 17, 2026
57.80
58.20
56.40
58.00
58.00
-0.17%
10,218
0.53
Feb 16, 2026
56.80
58.40
56.80
57.90
57.90
-0.34%
10,595
0.55
Feb 13, 2026
58.70
58.70
57.00
58.10
58.10
+1.22%
13,646
0.70
Feb 12, 2026
59.10
59.10
57.20
57.40
57.40
-1.54%
18,655
0.95
Feb 11, 2026
59.20
59.20
56.90
58.30
58.30
-0.34%
12,255
0.62
Feb 10, 2026
57.50
58.60
57.30
58.50
58.50
+1.74%
12,247
0.61
Feb 09, 2026
56.90
57.80
56.30
57.50
57.50
+2.50%
16,848
0.84
Feb 06, 2026
56.50
56.80
55.30
56.10
56.10
-0.36%
10,936
0.54
Feb 05, 2026
56.30
57.20
55.90
56.30
56.30
+0.54%
12,195
0.60
Feb 04, 2026
56.00
56.90
54.80
56.00
56.00
+0.90%
20,774
1.01
Feb 03, 2026
56.40
56.40
54.90
55.50
55.50
-1.94%
25,601
1.24
Feb 02, 2026
57.00
57.30
55.60
56.60
56.60
-1.22%
24,287
1.18
Jan 30, 2026
58.20
58.50
57.30
57.30
57.30
-0.87%
13,854
0.67
Rows: