Education
About Us
Working with TipRanks
Follow Us
Sensirion Holding AG (CH:SENS)
:SENS
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
67.70
71.00
67.50
69.10
69.10
+0.14%
13,883
0.51
May 22, 2025
69.60
69.60
68.10
69.00
69.00
-1.57%
12,036
0.44
May 21, 2025
69.40
70.50
69.40
70.10
70.10
-0.71%
9,416
0.34
May 20, 2025
70.60
71.00
69.40
70.60
70.60
-0.14%
5,620
0.20
May 19, 2025
71.10
71.10
69.30
70.70
70.70
-0.56%
13,008
0.46
May 16, 2025
73.10
73.10
70.70
71.10
71.10
-2.47%
10,049
0.36
May 15, 2025
74.00
74.60
72.60
72.90
72.90
-1.22%
9,886
0.35
May 14, 2025
73.40
74.00
72.40
73.80
73.80
-0.14%
15,294
0.54
May 13, 2025
72.40
73.90
71.90
73.90
73.90
+2.35%
12,032
0.42
May 12, 2025
69.50
73.00
68.80
72.20
72.20
+5.87%
20,595
0.72
May 09, 2025
67.30
69.10
67.30
68.20
68.20
+3.02%
17,053
0.60
May 08, 2025
64.50
67.70
63.30
66.20
66.20
+5.25%
28,583
1.01
May 07, 2025
63.00
64.30
62.30
62.90
62.90
-1.26%
15,667
0.56
May 06, 2025
65.70
65.70
63.00
63.70
63.70
-2.00%
16,119
0.57
May 05, 2025
65.50
65.70
64.80
65.00
65.00
-0.31%
14,213
0.50
May 02, 2025
65.50
66.40
62.90
65.20
65.20
+2.35%
23,032
0.81
Apr 30, 2025
64.70
65.00
62.10
63.70
63.70
+0.16%
17,361
0.61
Apr 29, 2025
64.40
65.30
63.40
63.60
63.60
-1.09%
11,203
0.39
Apr 28, 2025
65.80
66.60
64.30
64.30
64.30
-1.38%
26,014
0.91
Apr 25, 2025
64.50
65.30
64.10
65.20
65.20
+2.19%
21,513
0.76
Apr 24, 2025
62.20
64.00
59.50
63.80
63.80
+3.40%
24,171
0.85
Apr 23, 2025
61.80
63.40
61.60
61.70
61.70
+3.35%
14,285
0.50
Apr 22, 2025
61.00
61.00
58.70
59.70
59.70
-0.50%
12,420
0.43
Apr 17, 2025
59.80
60.10
58.90
60.00
60.00
+0.84%
14,136
0.47
Apr 16, 2025
60.00
60.00
58.70
59.50
59.50
-3.09%
16,567
0.55
Apr 15, 2025
58.00
61.40
57.60
61.40
61.40
+6.23%
40,355
1.37
Apr 14, 2025
56.70
58.00
54.60
57.80
57.80
+6.25%
65,797
2.29
Apr 11, 2025
55.00
55.20
52.90
54.40
54.40
+1.87%
34,280
1.21
Apr 10, 2025
61.00
61.00
53.30
53.40
53.40
+6.37%
56,836
2.06
Apr 09, 2025
53.00
53.00
48.75
50.20
50.20
-8.06%
45,379
1.67
Apr 08, 2025
56.90
56.90
54.20
54.60
54.60
+1.11%
50,317
1.89
Apr 07, 2025
51.80
57.50
51.00
54.00
54.00
-5.92%
65,943
2.56
Apr 04, 2025
61.40
61.50
55.60
57.40
57.40
-8.01%
50,612
2.00
Apr 03, 2025
65.80
66.70
62.10
62.40
62.40
-8.10%
26,978
1.07
Apr 02, 2025
70.20
70.20
67.30
67.90
67.90
-2.58%
26,471
1.05
Apr 01, 2025
68.70
70.50
68.50
69.70
69.70
+1.46%
32,108
1.31
Mar 31, 2025
69.80
69.80
67.80
68.70
68.70
-3.10%
32,292
1.34
Mar 28, 2025
71.60
72.00
70.50
70.90
70.90
-1.12%
22,807
0.95
Mar 27, 2025
73.00
73.60
71.10
71.70
71.70
-3.24%
28,654
1.22
Mar 26, 2025
76.00
76.00
73.90
74.10
74.10
-2.37%
21,069
0.91
Mar 25, 2025
76.80
76.80
74.50
75.90
75.90
+1.34%
15,915
0.69
Mar 24, 2025
76.00
76.50
74.30
74.90
74.90
-1.06%
26,192
1.16
Mar 21, 2025
76.40
76.60
74.70
75.70
75.70
-2.07%
27,819
1.24
Mar 20, 2025
79.90
79.90
75.80
77.30
77.30
-1.15%
30,162
1.36
Mar 19, 2025
79.40
79.50
77.70
78.20
78.20
-1.76%
31,692
1.45
Mar 18, 2025
78.80
81.00
78.60
79.60
79.60
+0.89%
49,653
2.33
Mar 17, 2025
78.90
80.90
78.40
78.90
78.90
+1.15%
44,527
2.14
Mar 14, 2025
75.50
78.00
72.50
78.00
78.00
+2.77%
46,612
2.29
Mar 13, 2025
74.50
77.00
73.40
75.90
75.90
+1.74%
34,576
1.74
Mar 12, 2025
68.50
76.10
68.50
74.60
74.60
+8.91%
73,031
3.80
Rows: