Swisscom AG (CH:SCMN)
:SCMN
Want to see CH:SCMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
655.00
655.50
650.50
651.00
651.00
-0.91%
49,002
0.49
Apr 28, 2026
657.00
661.50
653.50
657.00
657.00
0.00%
43,105
0.43
Apr 27, 2026
666.50
667.00
657.00
657.00
657.00
-1.79%
95,674
0.96
Apr 24, 2026
667.50
677.00
665.50
669.00
669.00
+0.68%
91,162
0.90
Apr 23, 2026
657.00
668.00
657.00
664.50
664.50
+1.30%
72,120
0.71
Apr 22, 2026
659.00
663.50
656.00
656.00
656.00
-0.38%
60,903
0.60
Apr 21, 2026
657.00
659.50
655.50
658.50
658.50
-0.30%
55,441
0.55
Apr 20, 2026
654.00
660.50
653.00
660.50
660.50
+1.54%
81,096
0.80
Apr 17, 2026
661.00
663.50
645.50
650.50
650.50
-1.21%
137,812
1.37
Apr 16, 2026
658.50
663.00
649.50
658.50
658.50
-0.08%
68,458
0.68
Apr 15, 2026
662.50
665.50
658.00
659.00
659.00
-1.13%
65,531
0.65
Apr 14, 2026
662.00
667.50
659.50
666.50
666.50
+0.83%
61,361
0.61
Apr 13, 2026
676.00
679.00
659.50
661.00
661.00
-2.44%
88,346
0.88
Apr 10, 2026
678.00
683.00
674.00
677.50
677.50
-0.59%
69,707
0.69
Apr 09, 2026
678.00
682.50
675.50
681.50
681.50
+1.11%
87,167
0.87
Apr 08, 2026
679.00
679.00
659.00
674.00
674.00
+0.52%
126,100
1.27
Apr 07, 2026
672.00
677.00
667.00
670.50
670.50
-0.15%
89,978
0.91
Apr 06, 2026
667.50
671.50
664.00
671.50
671.50
+0.75%
81,659
0.83
Apr 03, 2026
667.50
671.50
664.00
671.50
671.50
+0.75%
81,659
0.83
Apr 02, 2026
667.50
671.50
664.00
671.50
671.50
+0.75%
81,659
0.83
Apr 01, 2026
667.00
672.50
664.50
666.50
666.50
-0.07%
75,460
0.78
Mar 31, 2026
675.00
679.00
662.00
667.00
667.00
-0.82%
126,646
1.33
Mar 30, 2026
670.00
673.00
667.50
672.50
672.50
+0.67%
68,702
0.73
Mar 27, 2026
669.50
673.00
665.50
668.00
668.00
-0.15%
81,453
0.87
Mar 26, 2026
699.50
704.00
693.50
695.00
669.00
-0.86%
119,102
1.29
Mar 25, 2026
696.50
705.50
693.00
701.00
674.78
0.00%
184,991
2.07
Mar 24, 2026
695.00
703.00
693.50
701.00
674.78
+1.67%
168,928
1.95
Mar 23, 2026
683.00
698.00
680.00
689.50
663.71
+0.36%
121,672
1.43
Mar 20, 2026
699.00
704.00
687.00
687.00
661.30
-2.48%
596,499
7.83
Mar 19, 2026
705.50
714.00
702.50
704.50
678.14
-1.05%
62,289
0.82
Mar 18, 2026
722.50
722.50
699.50
712.00
685.36
-2.00%
103,683
1.36
Mar 17, 2026
720.00
726.50
720.00
726.50
699.32
+0.76%
51,212
0.67
Mar 16, 2026
717.00
725.00
717.00
721.00
694.03
+0.49%
53,783
0.70
Mar 13, 2026
713.00
722.00
708.50
717.50
690.66
+0.99%
55,992
0.73
Mar 12, 2026
713.00
713.50
702.50
710.50
683.92
-0.42%
90,512
1.19
Mar 11, 2026
717.00
718.00
712.50
713.50
686.81
-0.35%
72,699
0.95
Mar 10, 2026
722.50
727.00
713.00
716.00
689.21
-1.17%
104,846
1.38
Mar 09, 2026
712.00
724.50
706.50
724.50
697.40
+0.91%
109,450
1.45
Mar 06, 2026
712.00
718.00
707.50
718.00
691.14
+0.49%
72,795
0.97
Mar 05, 2026
720.50
723.50
710.50
714.50
687.77
-0.83%
73,623
0.98
Mar 04, 2026
717.00
725.00
716.00
720.50
693.55
+0.70%
59,400
0.79
Mar 03, 2026
711.50
716.50
704.00
715.50
688.73
-0.21%
97,147
1.30
Mar 02, 2026
720.50
723.50
714.50
717.00
690.18
-0.62%
109,895
1.48
Feb 27, 2026
703.00
722.00
698.50
721.50
694.51
+1.91%
170,009
2.32
Feb 26, 2026
710.00
719.00
708.00
708.00
681.51
-0.42%
70,958
0.97
Feb 25, 2026
711.50
714.50
703.00
711.00
684.40
-0.70%
95,540
1.31
Feb 24, 2026
715.00
719.50
714.00
716.00
689.21
0.00%
55,444
0.77
Feb 23, 2026
709.50
716.00
706.50
716.00
689.21
+1.78%
81,731
1.14
Feb 20, 2026
706.00
706.00
696.50
703.50
677.18
-0.42%
112,549
1.58
Feb 19, 2026
702.50
706.50
695.00
706.50
680.07
+0.57%
93,133
1.28
Rows: