Education
About Us
Working with TipRanks
Follow Us
Swisscom AG (CH:SCMN)
:SCMN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
555.00
562.00
555.00
557.50
557.50
-0.27%
51,075
0.64
Jul 15, 2025
565.00
565.00
556.50
559.00
559.00
-0.80%
54,959
0.66
Jul 14, 2025
558.00
564.00
556.50
563.50
563.50
+0.81%
43,289
0.51
Jul 11, 2025
562.50
563.50
557.50
559.00
559.00
-0.53%
44,258
0.50
Jul 10, 2025
563.50
565.00
559.50
562.00
562.00
-0.09%
47,043
0.51
Jul 09, 2025
562.00
565.50
558.00
562.50
562.50
+0.18%
32,612
0.33
Jul 08, 2025
564.00
565.50
559.50
561.50
561.50
-0.88%
53,663
0.53
Jul 07, 2025
567.00
570.00
564.00
566.50
566.50
-0.18%
37,612
0.37
Jul 04, 2025
564.00
568.00
562.50
567.50
567.50
+0.98%
65,648
0.64
Jul 03, 2025
562.50
563.50
558.50
562.00
562.00
+0.09%
54,271
0.52
Jul 02, 2025
567.00
568.00
560.50
561.50
561.50
-0.80%
39,034
0.37
Jul 01, 2025
565.00
566.00
561.00
566.00
566.00
+0.62%
54,586
0.51
Jun 30, 2025
566.50
567.50
559.00
562.50
562.50
-0.18%
71,697
0.66
Jun 27, 2025
562.00
566.00
560.50
563.50
563.50
+0.36%
44,335
0.41
Jun 26, 2025
558.50
564.50
558.50
561.50
561.50
+0.45%
50,028
0.45
Jun 25, 2025
566.00
567.50
559.00
559.00
559.00
-1.67%
73,551
0.66
Jun 24, 2025
569.00
570.50
565.00
568.50
568.50
+0.09%
50,347
0.44
Jun 23, 2025
558.50
568.00
558.50
568.00
568.00
+1.16%
46,521
0.41
Jun 20, 2025
560.50
564.50
560.00
561.50
561.50
+0.36%
155,802
1.38
Jun 19, 2025
562.00
564.00
559.50
559.50
559.50
-0.53%
41,321
0.36
Jun 18, 2025
559.00
563.50
557.50
562.50
562.50
+1.17%
66,878
0.58
Jun 17, 2025
553.00
556.00
551.00
556.00
556.00
-0.18%
70,761
0.61
Jun 16, 2025
556.50
559.00
554.50
557.00
557.00
+0.09%
74,014
0.63
Jun 13, 2025
563.00
566.50
556.50
556.50
556.50
-1.42%
94,837
0.80
Jun 12, 2025
560.50
565.50
560.00
564.50
564.50
+0.62%
94,230
0.79
Jun 11, 2025
561.00
565.00
560.00
561.00
561.00
+0.09%
64,172
0.53
Jun 10, 2025
565.00
568.50
560.50
560.50
560.50
-0.88%
68,660
0.57
Jun 06, 2025
571.00
571.50
564.50
565.50
565.50
-0.70%
47,639
0.39
Jun 05, 2025
566.00
570.50
563.50
569.50
569.50
+0.44%
86,811
0.70
Jun 04, 2025
566.50
569.50
565.00
567.00
567.00
+0.09%
51,432
0.41
Jun 03, 2025
568.50
570.50
566.00
566.50
566.50
0.00%
54,201
0.43
Jun 02, 2025
568.50
569.50
560.50
566.50
566.50
+0.18%
76,001
0.60
May 30, 2025
568.50
571.50
565.50
565.50
565.50
0.00%
179,016
1.43
May 28, 2025
568.50
569.50
564.00
565.50
565.50
-0.26%
44,472
0.35
May 27, 2025
571.50
573.50
567.00
567.00
567.00
-0.53%
68,442
0.54
May 26, 2025
568.50
571.50
566.50
570.00
570.00
+0.26%
58,287
0.45
May 23, 2025
569.00
569.00
562.50
568.50
568.50
0.00%
101,287
0.79
May 22, 2025
566.50
568.50
562.00
568.50
568.50
+0.18%
68,853
0.53
May 21, 2025
565.50
568.50
562.00
567.50
567.50
+0.09%
68,226
0.52
May 20, 2025
560.00
567.50
558.00
567.00
567.00
+1.43%
114,632
0.87
May 19, 2025
554.00
559.00
548.50
559.00
559.00
+1.27%
112,494
0.84
May 16, 2025
548.00
552.00
548.00
552.00
552.00
+1.19%
103,162
0.75
May 15, 2025
537.50
545.50
534.50
545.50
545.50
+1.68%
92,053
0.67
May 14, 2025
531.00
538.50
529.50
536.50
536.50
+0.75%
103,332
0.76
May 13, 2025
531.00
535.00
529.50
532.50
532.50
+0.09%
72,314
0.53
May 12, 2025
544.00
546.00
528.00
532.00
532.00
-2.21%
124,110
0.90
May 09, 2025
539.00
544.00
534.00
544.00
544.00
+0.74%
75,422
0.55
May 08, 2025
525.00
545.00
524.50
540.00
540.00
-1.01%
160,926
1.17
May 07, 2025
551.00
553.00
545.50
545.50
545.50
-1.00%
126,013
0.92
May 06, 2025
547.50
551.00
547.00
551.00
551.00
+1.01%
102,370
0.75
Rows: