Education
About Us
Working with TipRanks
Follow Us
Swisscom AG (CH:SCMN)
:SCMN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
591.00
604.00
589.50
603.00
603.00
+1.94%
91,678
1.73
Nov 06, 2025
580.50
591.50
577.50
591.50
591.50
+3.23%
82,511
1.58
Nov 05, 2025
578.00
580.50
571.50
573.00
573.00
-0.69%
83,441
1.60
Nov 04, 2025
583.50
584.00
574.00
577.00
577.00
-1.45%
84,240
1.60
Nov 03, 2025
587.50
589.50
583.00
585.50
585.50
-0.68%
48,773
0.92
Oct 31, 2025
592.00
594.00
587.50
589.50
589.50
-0.42%
56,893
1.06
Oct 30, 2025
581.50
592.00
571.00
592.00
592.00
+2.60%
93,033
1.70
Oct 29, 2025
583.50
583.50
575.00
577.00
577.00
-1.11%
50,913
0.93
Oct 28, 2025
589.50
589.50
577.50
583.50
583.50
-0.26%
43,980
0.80
Oct 27, 2025
589.00
589.00
582.50
585.00
585.00
-0.59%
39,634
0.72
Oct 24, 2025
585.00
589.00
581.50
588.50
588.50
+0.17%
39,360
0.71
Oct 23, 2025
594.00
594.50
587.00
587.50
587.50
-0.76%
46,736
0.85
Oct 22, 2025
597.50
598.50
588.50
592.00
592.00
-0.59%
50,924
0.92
Oct 21, 2025
591.50
596.00
591.00
595.50
595.50
+0.51%
47,061
0.85
Oct 20, 2025
593.00
595.50
591.50
592.50
592.50
-0.34%
54,999
0.99
Oct 17, 2025
590.00
594.50
587.50
594.50
594.50
+0.93%
54,345
0.99
Oct 16, 2025
585.50
590.50
584.00
589.00
589.00
+0.26%
56,036
1.02
Oct 15, 2025
582.50
589.00
582.50
587.50
587.50
+1.03%
50,970
0.93
Oct 14, 2025
579.50
586.50
578.50
581.50
581.50
+0.95%
52,444
0.96
Oct 13, 2025
589.00
589.00
576.00
576.00
576.00
-1.96%
66,414
1.22
Oct 10, 2025
587.50
593.00
582.00
587.50
587.50
-1.01%
71,826
1.33
Oct 09, 2025
594.00
598.00
593.50
593.50
593.50
+0.25%
44,104
0.82
Oct 08, 2025
594.50
596.50
592.00
592.00
592.00
-0.08%
48,298
0.89
Oct 07, 2025
588.00
594.00
588.00
592.50
592.50
+0.77%
67,428
1.26
Oct 06, 2025
587.50
591.50
587.50
588.00
588.00
+0.34%
45,618
0.85
Oct 03, 2025
588.00
590.50
584.50
586.00
586.00
+0.17%
47,431
0.89
Oct 02, 2025
586.00
591.00
576.50
585.00
585.00
+1.21%
65,957
1.23
Oct 01, 2025
576.00
582.50
576.00
578.00
578.00
+0.09%
54,713
1.02
Sep 30, 2025
577.50
579.00
570.00
577.50
577.50
-0.09%
47,437
0.89
Sep 29, 2025
582.50
582.50
578.00
578.00
578.00
-0.43%
47,989
0.90
Sep 26, 2025
578.50
582.50
576.50
580.50
580.50
+0.69%
36,091
0.67
Sep 25, 2025
569.50
579.00
569.50
576.50
576.50
+0.96%
59,920
1.12
Sep 24, 2025
571.50
573.50
568.50
571.00
571.00
+0.18%
52,935
0.99
Sep 23, 2025
569.50
571.50
567.00
570.00
570.00
-0.26%
62,877
1.17
Sep 22, 2025
577.00
579.50
571.50
571.50
571.50
-1.21%
41,022
0.76
Sep 19, 2025
573.50
580.00
573.50
578.50
578.50
+0.52%
92,401
1.73
Sep 18, 2025
585.00
585.00
575.00
575.50
575.50
-1.37%
41,710
0.76
Sep 17, 2025
584.50
587.50
583.00
583.50
583.50
-0.09%
50,242
0.91
Sep 16, 2025
586.50
586.50
582.00
584.00
584.00
-0.09%
43,814
0.79
Sep 15, 2025
593.00
593.00
584.50
584.50
584.50
-1.43%
41,142
0.74
Sep 12, 2025
588.00
593.00
585.50
593.00
593.00
+1.11%
46,518
0.83
Sep 11, 2025
588.00
593.50
586.50
586.50
586.50
0.00%
46,194
0.81
Sep 10, 2025
587.50
589.50
584.50
586.50
586.50
-0.34%
52,056
0.90
Sep 09, 2025
585.00
588.50
583.00
588.50
588.50
+0.77%
38,026
0.65
Sep 08, 2025
586.00
586.00
579.50
584.00
584.00
-0.60%
46,124
0.79
Sep 05, 2025
586.00
589.50
580.50
587.50
587.50
+0.34%
46,581
0.80
Sep 04, 2025
578.50
587.00
578.50
585.50
585.50
+1.47%
68,842
1.17
Sep 03, 2025
580.50
582.50
573.50
577.00
577.00
-0.69%
39,340
0.67
Sep 02, 2025
580.00
583.50
575.50
581.00
581.00
0.00%
35,933
0.61
Sep 01, 2025
579.00
583.00
578.50
581.00
581.00
+0.52%
39,908
0.67
Rows: