Education
About Us
Working with TipRanks
Follow Us
Swisscom AG (CH:SCMN)
:SCMN
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
566.50
568.50
562.00
568.50
568.50
+0.18%
68,853
0.53
May 21, 2025
565.50
568.50
562.00
567.50
567.50
+0.09%
68,226
0.52
May 20, 2025
560.00
567.50
558.00
567.00
567.00
+1.43%
114,632
0.87
May 19, 2025
554.00
559.00
548.50
559.00
559.00
+1.27%
112,494
0.84
May 16, 2025
548.00
552.00
548.00
552.00
552.00
+1.19%
103,162
0.75
May 15, 2025
537.50
545.50
534.50
545.50
545.50
+1.68%
92,053
0.67
May 14, 2025
531.00
538.50
529.50
536.50
536.50
+0.75%
103,332
0.76
May 13, 2025
531.00
535.00
529.50
532.50
532.50
+0.09%
72,314
0.53
May 12, 2025
544.00
546.00
528.00
532.00
532.00
-2.21%
124,110
0.90
May 09, 2025
539.00
544.00
534.00
544.00
544.00
+0.74%
75,422
0.55
May 08, 2025
525.00
545.00
524.50
540.00
540.00
-1.01%
160,926
1.17
May 07, 2025
551.00
553.00
545.50
545.50
545.50
-1.00%
126,013
0.92
May 06, 2025
547.50
551.00
547.00
551.00
551.00
+1.01%
102,370
0.75
May 05, 2025
549.00
551.50
545.50
545.50
545.50
-0.46%
60,175
0.44
May 02, 2025
549.50
551.50
546.50
548.00
548.00
-0.36%
77,656
0.56
Apr 30, 2025
547.00
551.00
547.00
550.00
550.00
+0.46%
108,101
0.78
Apr 29, 2025
543.00
547.50
542.00
547.50
547.50
+0.92%
91,119
0.66
Apr 28, 2025
542.00
542.50
538.00
542.50
542.50
+0.74%
115,268
0.83
Apr 25, 2025
538.00
540.50
534.00
538.50
538.50
0.00%
91,477
0.66
Apr 24, 2025
536.50
540.50
536.50
538.50
538.50
+0.37%
64,251
0.46
Apr 23, 2025
537.00
540.50
532.50
536.50
536.50
-0.19%
101,276
0.73
Apr 22, 2025
535.50
539.00
534.50
537.50
537.50
+0.28%
76,067
0.55
Apr 17, 2025
529.50
536.00
526.50
536.00
536.00
+0.85%
119,555
0.86
Apr 16, 2025
529.50
531.50
525.50
531.50
531.50
+0.76%
104,426
0.75
Apr 15, 2025
523.00
528.00
520.50
527.50
527.50
+1.05%
81,913
0.59
Apr 14, 2025
516.50
524.00
516.00
522.00
522.00
+1.26%
111,378
0.81
Apr 11, 2025
514.00
517.50
508.00
515.50
515.50
+1.08%
144,820
1.06
Apr 10, 2025
496.00
513.50
491.00
510.00
510.00
+0.69%
235,056
1.74
Apr 09, 2025
504.00
508.50
496.60
506.50
506.50
0.00%
204,479
1.54
Apr 08, 2025
503.50
510.00
496.60
506.50
506.50
+0.90%
196,171
1.50
Apr 07, 2025
501.00
513.50
492.20
502.00
502.00
-3.09%
370,115
2.93
Apr 04, 2025
530.00
539.00
516.50
518.00
518.00
-2.72%
321,329
2.63
Apr 03, 2025
513.50
532.50
513.50
532.50
532.50
+3.70%
287,633
2.42
Apr 02, 2025
510.50
514.50
510.50
513.50
513.50
+0.20%
130,828
1.11
Apr 01, 2025
510.50
514.50
510.50
512.50
512.50
+0.59%
100,524
0.86
Mar 31, 2025
513.00
516.50
508.50
509.50
509.50
-0.68%
138,349
1.20
Mar 28, 2025
512.50
519.00
511.00
513.00
513.00
+0.20%
138,079
1.21
Mar 27, 2025
533.50
536.00
532.00
534.00
512.00
+4.39%
146,225
1.30
Mar 26, 2025
530.00
534.00
528.00
533.50
511.52
+5.08%
96,487
0.87
Mar 25, 2025
528.00
533.00
528.00
529.50
507.68
+4.89%
114,437
1.05
Mar 24, 2025
530.50
530.50
526.00
526.50
504.81
+3.71%
117,614
1.09
Mar 21, 2025
522.00
529.50
521.50
529.50
507.68
+5.69%
188,605
1.75
Mar 20, 2025
522.50
526.00
522.50
522.50
500.97
+4.40%
130,970
1.21
Mar 19, 2025
529.50
530.50
522.00
522.00
500.49
+2.82%
98,823
0.92
Mar 18, 2025
532.00
534.00
529.00
529.50
507.68
+3.81%
107,648
1.00
Mar 17, 2025
528.00
533.50
527.50
532.00
510.08
+4.79%
88,776
0.83
Mar 14, 2025
531.50
531.50
526.50
529.50
507.68
+3.90%
132,496
1.25
Mar 13, 2025
531.50
533.50
528.00
531.50
509.60
+4.59%
96,564
0.91
Mar 12, 2025
530.50
535.50
529.00
530.00
508.16
+4.10%
158,894
1.51
Mar 11, 2025
529.00
539.00
529.00
531.00
509.12
+4.49%
209,337
2.03
Rows: