Education
About Us
Working with TipRanks
Follow Us
Swisscom AG (CH:SCMN)
:SCMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
568.00
569.50
566.00
568.50
568.50
+0.09%
46,390
0.74
Dec 22, 2025
567.50
569.00
562.00
568.00
568.00
-0.26%
49,762
0.79
Dec 19, 2025
564.00
569.50
563.00
569.50
569.50
+0.80%
130,727
2.11
Dec 18, 2025
565.00
567.50
563.50
565.00
565.00
+0.18%
53,505
0.87
Dec 17, 2025
560.00
567.00
560.00
564.00
564.00
+0.36%
57,134
0.92
Dec 16, 2025
562.50
563.50
557.50
562.00
562.00
+0.54%
69,223
1.12
Dec 15, 2025
556.00
563.50
556.00
559.00
559.00
+0.36%
71,278
1.16
Dec 12, 2025
549.00
557.50
547.50
557.00
557.00
+1.46%
106,675
1.76
Dec 11, 2025
553.00
554.00
549.00
549.00
549.00
-0.72%
61,301
1.02
Dec 10, 2025
552.50
553.50
545.00
553.00
553.00
+0.27%
67,832
1.13
Dec 09, 2025
555.50
558.50
551.50
551.50
551.50
-0.72%
61,772
1.03
Dec 08, 2025
557.50
558.00
552.50
555.50
555.50
-0.36%
68,716
1.16
Dec 05, 2025
559.50
561.00
555.50
557.50
557.50
-0.62%
57,779
0.98
Dec 04, 2025
562.00
565.50
556.50
561.00
561.00
-0.27%
77,428
1.32
Dec 03, 2025
566.50
569.00
562.50
562.50
562.50
-0.97%
68,661
1.18
Dec 02, 2025
570.00
570.00
562.00
568.00
568.00
-0.79%
109,107
1.89
Dec 01, 2025
577.00
577.50
571.00
572.50
572.50
-0.69%
65,086
1.14
Nov 28, 2025
581.50
582.50
574.50
576.50
576.50
-1.20%
67,440
1.19
Nov 27, 2025
585.00
586.00
579.00
583.50
583.50
-0.34%
25,844
0.45
Nov 26, 2025
582.00
585.50
578.50
585.50
585.50
+0.52%
40,911
0.71
Nov 25, 2025
578.50
589.50
578.50
582.50
582.50
+0.34%
85,947
1.50
Nov 24, 2025
576.00
580.50
571.00
580.50
580.50
+1.04%
184,420
3.34
Nov 21, 2025
577.50
583.00
574.50
574.50
574.50
-0.35%
78,691
1.42
Nov 20, 2025
579.50
579.50
572.00
576.50
576.50
-0.17%
49,175
0.89
Nov 19, 2025
581.00
581.00
577.50
577.50
577.50
-0.60%
45,075
0.82
Nov 18, 2025
581.00
582.50
578.50
581.00
581.00
-0.43%
51,251
0.93
Nov 17, 2025
582.50
583.50
578.00
583.50
583.50
+0.26%
32,708
0.59
Nov 14, 2025
587.00
593.50
578.00
582.00
582.00
-1.44%
59,299
1.08
Nov 13, 2025
594.50
597.00
585.00
590.50
590.50
-1.09%
71,557
1.32
Nov 12, 2025
599.50
602.50
593.00
597.00
597.00
-0.58%
50,917
0.93
Nov 11, 2025
600.00
602.50
590.50
600.50
600.50
+0.17%
64,658
1.20
Nov 10, 2025
597.50
602.00
593.00
599.50
599.50
-0.58%
58,059
1.08
Nov 07, 2025
591.00
604.00
589.50
603.00
603.00
+1.94%
91,678
1.73
Nov 06, 2025
580.50
591.50
577.50
591.50
591.50
+3.23%
82,511
1.58
Nov 05, 2025
578.00
580.50
571.50
573.00
573.00
-0.69%
83,441
1.60
Nov 04, 2025
583.50
584.00
574.00
577.00
577.00
-1.45%
84,240
1.60
Nov 03, 2025
587.50
589.50
583.00
585.50
585.50
-0.68%
48,773
0.92
Oct 31, 2025
592.00
594.00
587.50
589.50
589.50
-0.42%
56,893
1.06
Oct 30, 2025
581.50
592.00
571.00
592.00
592.00
+2.60%
93,033
1.70
Oct 29, 2025
583.50
583.50
575.00
577.00
577.00
-1.11%
50,913
0.93
Oct 28, 2025
589.50
589.50
577.50
583.50
583.50
-0.26%
43,980
0.80
Oct 27, 2025
589.00
589.00
582.50
585.00
585.00
-0.59%
39,634
0.72
Oct 24, 2025
585.00
589.00
581.50
588.50
588.50
+0.17%
39,360
0.71
Oct 23, 2025
594.00
594.50
587.00
587.50
587.50
-0.76%
46,736
0.85
Oct 22, 2025
597.50
598.50
588.50
592.00
592.00
-0.59%
50,924
0.92
Oct 21, 2025
591.50
596.00
591.00
595.50
595.50
+0.51%
47,061
0.85
Oct 20, 2025
593.00
595.50
591.50
592.50
592.50
-0.34%
54,999
0.99
Oct 17, 2025
590.00
594.50
587.50
594.50
594.50
+0.93%
54,345
0.99
Oct 16, 2025
585.50
590.50
584.00
589.00
589.00
+0.26%
56,036
1.02
Oct 15, 2025
582.50
589.00
582.50
587.50
587.50
+1.03%
50,970
0.93
Rows: