Education
About Us
Working with TipRanks
Follow Us
Swisscom (CH:SCMN)
:SCMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
523.00
528.00
520.50
527.50
527.50
+1.05%
81,913
0.59
Apr 14, 2025
516.50
524.00
516.00
522.00
522.00
+1.26%
111,378
0.81
Apr 11, 2025
514.00
517.50
508.00
515.50
515.50
+1.08%
144,820
1.06
Apr 10, 2025
496.00
513.50
491.00
510.00
510.00
+0.69%
235,056
1.74
Apr 09, 2025
504.00
508.50
496.60
506.50
506.50
0.00%
204,479
1.54
Apr 08, 2025
503.50
510.00
496.60
506.50
506.50
+0.90%
196,171
1.50
Apr 07, 2025
501.00
513.50
492.20
502.00
502.00
-3.09%
370,115
2.93
Apr 04, 2025
530.00
539.00
516.50
518.00
518.00
-2.72%
321,329
2.63
Apr 03, 2025
513.50
532.50
513.50
532.50
532.50
+3.70%
287,633
2.42
Apr 02, 2025
510.50
514.50
510.50
513.50
513.50
+0.20%
130,828
1.11
Apr 01, 2025
510.50
514.50
510.50
512.50
512.50
+0.59%
100,524
0.86
Mar 31, 2025
513.00
516.50
508.50
509.50
509.50
-0.68%
138,349
1.20
Mar 28, 2025
512.50
519.00
511.00
513.00
513.00
+0.20%
138,079
1.21
Mar 27, 2025
533.50
536.00
532.00
534.00
512.00
+4.39%
146,225
1.30
Mar 26, 2025
530.00
534.00
528.00
533.50
511.52
+5.08%
96,487
0.87
Mar 25, 2025
528.00
533.00
528.00
529.50
507.68
+4.89%
114,437
1.05
Mar 24, 2025
530.50
530.50
526.00
526.50
504.81
+3.71%
117,614
1.09
Mar 21, 2025
522.00
529.50
521.50
529.50
507.68
+5.69%
188,605
1.75
Mar 20, 2025
522.50
526.00
522.50
522.50
500.97
+4.40%
130,970
1.21
Mar 19, 2025
529.50
530.50
522.00
522.00
500.49
+2.82%
98,823
0.92
Mar 18, 2025
532.00
534.00
529.00
529.50
507.68
+3.81%
107,648
1.00
Mar 17, 2025
528.00
533.50
527.50
532.00
510.08
+4.79%
88,776
0.83
Mar 14, 2025
531.50
531.50
526.50
529.50
507.68
+3.90%
132,496
1.25
Mar 13, 2025
531.50
533.50
528.00
531.50
509.60
+4.59%
96,564
0.91
Mar 12, 2025
530.50
535.50
529.00
530.00
508.16
+4.10%
158,894
1.51
Mar 11, 2025
529.00
539.00
529.00
531.00
509.12
+4.49%
209,337
2.03
Mar 10, 2025
521.00
530.50
518.50
530.00
508.16
+6.40%
164,714
1.61
Mar 07, 2025
514.50
519.50
512.50
519.50
498.10
+5.93%
109,181
1.08
Mar 06, 2025
510.50
513.50
505.00
511.50
490.43
+4.50%
121,932
1.21
Mar 05, 2025
511.50
513.00
507.50
510.50
489.47
+3.69%
148,560
1.49
Mar 04, 2025
513.50
517.00
513.00
513.50
492.34
+4.30%
124,574
1.26
Mar 03, 2025
513.50
515.50
509.00
513.50
492.34
+4.30%
82,890
0.84
Feb 28, 2025
509.00
515.50
509.00
513.50
492.34
+5.01%
176,710
1.83
Feb 27, 2025
506.00
510.50
506.00
510.00
488.99
+4.91%
92,712
0.97
Feb 26, 2025
504.00
509.00
504.00
507.00
486.11
+4.50%
119,347
1.26
Feb 25, 2025
502.00
508.50
502.00
506.00
485.15
+4.81%
120,855
1.28
Feb 24, 2025
501.00
505.50
500.50
503.50
482.76
+5.11%
119,497
1.26
Feb 21, 2025
496.20
500.50
496.00
499.60
479.02
+5.18%
125,833
1.34
Feb 20, 2025
498.80
498.80
494.40
495.40
474.99
+4.17%
114,646
1.23
Feb 19, 2025
499.60
501.50
496.00
496.00
475.56
+3.67%
163,317
1.79
Feb 18, 2025
497.60
500.50
494.20
499.00
478.44
+4.97%
153,396
1.70
Feb 17, 2025
499.20
500.50
495.40
495.80
475.37
+3.46%
150,496
1.70
Feb 14, 2025
510.00
510.00
499.20
499.80
479.21
+2.21%
258,303
3.00
Feb 13, 2025
516.00
516.50
499.20
510.00
488.99
+1.12%
284,247
3.45
Feb 12, 2025
528.50
529.00
525.00
526.00
504.33
+4.00%
94,165
1.15
Feb 11, 2025
526.00
528.50
523.00
527.50
505.77
+4.59%
77,334
0.94
Feb 10, 2025
528.00
529.00
525.50
526.00
504.33
+4.10%
75,744
0.92
Feb 07, 2025
515.00
532.00
515.00
527.00
505.29
+6.73%
191,271
2.34
Feb 06, 2025
509.50
517.00
507.50
515.00
493.78
+5.53%
97,986
1.21
Feb 05, 2025
506.00
509.00
504.50
509.00
488.03
+4.92%
96,895
1.19
Rows: