Education
About Us
Working with TipRanks
Follow Us
Swisscom AG (CH:SCMN)
:SCMN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
636.50
637.50
628.00
636.50
636.50
+0.24%
61,345
0.95
Feb 02, 2026
637.00
639.50
635.00
635.00
635.00
+0.24%
83,268
1.29
Jan 30, 2026
631.50
634.50
629.50
633.50
633.50
+0.24%
72,183
1.12
Jan 29, 2026
630.00
636.00
629.50
632.00
632.00
-0.16%
80,296
1.25
Jan 28, 2026
627.00
635.00
624.50
633.00
633.00
+0.56%
72,885
1.14
Jan 27, 2026
606.00
629.50
603.00
629.50
629.50
+3.96%
146,901
2.33
Jan 26, 2026
609.50
612.00
605.50
605.50
605.50
-0.49%
78,856
1.26
Jan 23, 2026
604.00
608.50
601.50
608.50
608.50
+1.08%
64,542
1.04
Jan 22, 2026
599.00
607.00
598.00
602.00
602.00
+0.84%
79,609
1.29
Jan 21, 2026
598.50
603.00
594.50
597.00
597.00
-0.33%
73,285
1.20
Jan 20, 2026
600.00
606.00
595.50
599.00
599.00
-0.50%
78,266
1.29
Jan 19, 2026
595.50
604.00
594.00
602.00
602.00
+1.18%
84,121
1.40
Jan 16, 2026
596.00
597.50
593.00
595.00
595.00
0.00%
74,667
1.25
Jan 15, 2026
592.50
596.50
588.50
595.00
595.00
-0.08%
68,093
1.15
Jan 14, 2026
582.50
595.50
581.00
595.50
595.50
+1.79%
82,243
1.40
Jan 13, 2026
587.50
589.50
581.50
585.00
585.00
-0.43%
54,495
0.92
Jan 12, 2026
586.00
589.50
585.50
587.50
587.50
+0.17%
57,443
0.98
Jan 09, 2026
589.50
591.50
585.00
586.50
586.50
-0.68%
57,692
0.98
Jan 08, 2026
589.00
594.00
586.50
590.50
590.50
+0.17%
50,669
0.86
Jan 07, 2026
586.50
594.00
585.50
589.50
589.50
+0.94%
90,151
1.54
Jan 06, 2026
579.50
587.50
579.00
584.00
584.00
+0.86%
65,682
1.13
Jan 05, 2026
575.50
579.00
570.50
579.00
579.00
+0.61%
70,086
1.21
Jan 02, 2026
575.50
576.50
573.00
575.50
575.50
0.00%
0
0.00
Jan 01, 2026
575.50
576.50
573.00
575.50
575.50
0.00%
0
0.00
Dec 31, 2025
575.50
576.50
573.00
575.50
575.50
0.00%
0
0.00
Dec 30, 2025
574.50
576.50
573.00
575.50
575.50
+0.35%
52,467
0.86
Dec 29, 2025
568.00
574.50
567.00
573.50
573.50
+0.88%
56,419
0.93
Dec 26, 2025
568.50
569.50
566.00
568.50
568.50
0.00%
0
0.00
Dec 25, 2025
568.50
569.50
566.00
568.50
568.50
0.00%
0
0.00
Dec 24, 2025
568.50
569.50
566.00
568.50
568.50
0.00%
0
0.00
Dec 23, 2025
568.00
569.50
566.00
568.50
568.50
+0.09%
46,390
0.74
Dec 22, 2025
567.50
569.00
562.00
568.00
568.00
-0.26%
49,762
0.79
Dec 19, 2025
564.00
569.50
563.00
569.50
569.50
+0.80%
130,727
2.11
Dec 18, 2025
565.00
567.50
563.50
565.00
565.00
+0.18%
53,505
0.87
Dec 17, 2025
560.00
567.00
560.00
564.00
564.00
+0.36%
57,134
0.92
Dec 16, 2025
562.50
563.50
557.50
562.00
562.00
+0.54%
69,223
1.12
Dec 15, 2025
556.00
563.50
556.00
559.00
559.00
+0.36%
71,278
1.16
Dec 12, 2025
549.00
557.50
547.50
557.00
557.00
+1.46%
106,675
1.76
Dec 11, 2025
553.00
554.00
549.00
549.00
549.00
-0.72%
61,301
1.02
Dec 10, 2025
552.50
553.50
545.00
553.00
553.00
+0.27%
67,832
1.13
Dec 09, 2025
555.50
558.50
551.50
551.50
551.50
-0.72%
61,772
1.03
Dec 08, 2025
557.50
558.00
552.50
555.50
555.50
-0.36%
68,716
1.16
Dec 05, 2025
559.50
561.00
555.50
557.50
557.50
-0.62%
57,779
0.98
Dec 04, 2025
562.00
565.50
556.50
561.00
561.00
-0.27%
77,428
1.32
Dec 03, 2025
566.50
569.00
562.50
562.50
562.50
-0.97%
68,661
1.18
Dec 02, 2025
570.00
570.00
562.00
568.00
568.00
-0.79%
109,107
1.89
Dec 01, 2025
577.00
577.50
571.00
572.50
572.50
-0.69%
65,086
1.14
Nov 28, 2025
581.50
582.50
574.50
576.50
576.50
-1.20%
67,440
1.19
Nov 27, 2025
585.00
586.00
579.00
583.50
583.50
-0.34%
25,844
0.45
Nov 26, 2025
582.00
585.50
578.50
585.50
585.50
+0.52%
41,012
0.72
Rows: