Education
About Us
Working with TipRanks
Follow Us
Swisscom AG (CH:SCMN)
:SCMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
713.00
722.00
708.50
717.50
717.50
+0.99%
55,992
0.73
Mar 12, 2026
713.00
713.50
702.50
710.50
710.50
-0.42%
90,512
1.19
Mar 11, 2026
717.00
718.00
712.50
713.50
713.50
-0.35%
72,699
0.95
Mar 10, 2026
722.50
727.00
713.00
716.00
716.00
-1.17%
104,846
1.38
Mar 09, 2026
712.00
724.50
706.50
724.50
724.50
+0.91%
109,450
1.45
Mar 06, 2026
712.00
718.00
707.50
718.00
718.00
+0.49%
72,795
0.97
Mar 05, 2026
720.50
723.50
710.50
714.50
714.50
-0.83%
73,623
0.98
Mar 04, 2026
717.00
725.00
716.00
720.50
720.50
+0.70%
59,400
0.79
Mar 03, 2026
711.50
716.50
704.00
715.50
715.50
-0.21%
97,147
1.30
Mar 02, 2026
720.50
723.50
714.50
717.00
717.00
-0.62%
109,893
1.48
Feb 27, 2026
703.00
722.00
698.50
721.50
721.50
+1.91%
170,009
2.32
Feb 26, 2026
710.00
719.00
708.00
708.00
708.00
-0.42%
70,958
0.97
Feb 25, 2026
711.50
714.50
703.00
711.00
711.00
-0.70%
95,540
1.31
Feb 24, 2026
715.00
719.50
714.00
716.00
716.00
0.00%
55,444
0.77
Feb 23, 2026
709.50
716.00
706.50
716.00
716.00
+1.78%
81,731
1.14
Feb 20, 2026
706.00
706.00
696.50
703.50
703.50
-0.42%
112,549
1.58
Feb 19, 2026
702.50
706.50
695.00
706.50
706.50
+0.57%
93,133
1.28
Feb 18, 2026
708.00
716.00
701.00
702.50
702.50
-0.64%
120,053
1.67
Feb 17, 2026
701.00
709.00
700.50
707.00
707.00
+0.93%
76,041
1.06
Feb 16, 2026
691.50
700.50
688.00
700.50
700.50
-0.28%
101,819
1.44
Feb 13, 2026
687.00
706.00
686.50
702.50
702.50
+2.33%
156,486
2.27
Feb 12, 2026
661.50
689.50
651.50
686.50
686.50
+1.93%
157,856
2.35
Feb 11, 2026
656.00
674.00
655.50
673.50
673.50
+2.90%
105,220
1.59
Feb 10, 2026
657.50
660.00
653.50
654.50
654.50
-0.38%
68,616
1.03
Feb 09, 2026
662.50
662.50
654.50
657.00
657.00
-0.76%
76,218
1.15
Feb 06, 2026
658.50
665.50
656.00
662.00
662.00
0.00%
93,089
1.42
Feb 05, 2026
660.00
662.00
648.50
662.00
662.00
+0.08%
98,374
1.52
Feb 04, 2026
639.50
664.50
637.00
661.50
661.50
+3.93%
145,044
2.26
Feb 03, 2026
636.50
637.50
628.00
636.50
636.50
+0.24%
61,345
0.95
Feb 02, 2026
637.00
639.50
635.00
635.00
635.00
+0.24%
83,268
1.29
Jan 30, 2026
631.50
634.50
629.50
633.50
633.50
+0.24%
72,183
1.12
Jan 29, 2026
630.00
636.00
629.50
632.00
632.00
-0.16%
80,296
1.25
Jan 28, 2026
627.00
635.00
624.50
633.00
633.00
+0.56%
72,885
1.14
Jan 27, 2026
606.00
629.50
603.00
629.50
629.50
+3.96%
146,901
2.33
Jan 26, 2026
609.50
612.00
605.50
605.50
605.50
-0.49%
78,856
1.26
Jan 23, 2026
604.00
608.50
601.50
608.50
608.50
+1.08%
64,542
1.04
Jan 22, 2026
599.00
607.00
598.00
602.00
602.00
+0.84%
79,609
1.29
Jan 21, 2026
598.50
603.00
594.50
597.00
597.00
-0.33%
73,285
1.20
Jan 20, 2026
600.00
606.00
595.50
599.00
599.00
-0.50%
78,266
1.29
Jan 19, 2026
595.50
604.00
594.00
602.00
602.00
+1.18%
84,121
1.40
Jan 16, 2026
596.00
597.50
593.00
595.00
595.00
0.00%
74,667
1.25
Jan 15, 2026
592.50
596.50
588.50
595.00
595.00
-0.08%
68,093
1.15
Jan 14, 2026
582.50
595.50
581.00
595.50
595.50
+1.79%
82,243
1.40
Jan 13, 2026
587.50
589.50
581.50
585.00
585.00
-0.43%
54,495
0.92
Jan 12, 2026
586.00
589.50
585.50
587.50
587.50
+0.17%
57,443
0.98
Jan 09, 2026
589.50
591.50
585.00
586.50
586.50
-0.68%
57,692
0.98
Jan 08, 2026
589.00
594.00
586.50
590.50
590.50
+0.17%
50,669
0.86
Jan 07, 2026
586.50
594.00
585.50
589.50
589.50
+0.94%
90,151
1.54
Jan 06, 2026
579.50
587.50
579.00
584.00
584.00
+0.86%
65,682
1.13
Jan 05, 2026
575.50
579.00
570.50
579.00
579.00
+0.61%
70,086
1.21
Rows: