Swisscom AG (CH:SCMN)
:SCMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
679.00
679.00
659.00
674.00
674.00
+0.52%
126,100
1.27
Apr 07, 2026
672.00
677.00
667.00
670.50
670.50
-0.15%
89,978
0.91
Apr 06, 2026
667.50
671.50
664.00
671.50
671.50
+0.75%
81,659
0.83
Apr 03, 2026
667.50
671.50
664.00
671.50
671.50
+0.75%
81,659
0.83
Apr 02, 2026
667.50
671.50
664.00
671.50
671.50
+0.75%
81,659
0.83
Apr 01, 2026
667.00
672.50
664.50
666.50
666.50
-0.07%
75,460
0.78
Mar 31, 2026
675.00
679.00
662.00
667.00
667.00
-0.82%
126,646
1.33
Mar 30, 2026
670.00
673.00
667.50
672.50
672.50
+0.67%
68,702
0.73
Mar 27, 2026
669.50
673.00
665.50
668.00
668.00
-0.15%
81,453
0.87
Mar 26, 2026
699.50
704.00
693.50
695.00
669.00
-0.86%
119,102
1.29
Mar 25, 2026
696.50
705.50
693.00
701.00
674.78
0.00%
184,991
2.07
Mar 24, 2026
695.00
703.00
693.50
701.00
674.78
+1.67%
168,928
1.95
Mar 23, 2026
683.00
698.00
680.00
689.50
663.71
+0.36%
121,672
1.43
Mar 20, 2026
699.00
704.00
687.00
687.00
661.30
-2.48%
596,499
7.83
Mar 19, 2026
705.50
714.00
702.50
704.50
678.14
-1.05%
62,289
0.82
Mar 18, 2026
722.50
722.50
699.50
712.00
685.36
-2.00%
103,683
1.36
Mar 17, 2026
720.00
726.50
720.00
726.50
699.32
+0.76%
51,212
0.67
Mar 16, 2026
717.00
725.00
717.00
721.00
694.03
+0.49%
53,783
0.70
Mar 13, 2026
713.00
722.00
708.50
717.50
690.66
+0.99%
55,992
0.73
Mar 12, 2026
713.00
713.50
702.50
710.50
683.92
-0.42%
90,512
1.19
Mar 11, 2026
717.00
718.00
712.50
713.50
686.81
-0.35%
72,699
0.95
Mar 10, 2026
722.50
727.00
713.00
716.00
689.21
-1.17%
104,846
1.38
Mar 09, 2026
712.00
724.50
706.50
724.50
697.40
+0.91%
109,450
1.45
Mar 06, 2026
712.00
718.00
707.50
718.00
691.14
+0.49%
72,795
0.97
Mar 05, 2026
720.50
723.50
710.50
714.50
687.77
-0.83%
73,623
0.98
Mar 04, 2026
717.00
725.00
716.00
720.50
693.55
+0.70%
59,400
0.79
Mar 03, 2026
711.50
716.50
704.00
715.50
688.73
-0.21%
97,147
1.30
Mar 02, 2026
720.50
723.50
714.50
717.00
690.18
-0.62%
109,895
1.48
Feb 27, 2026
703.00
722.00
698.50
721.50
694.51
+1.91%
170,009
2.32
Feb 26, 2026
710.00
719.00
708.00
708.00
681.51
-0.42%
70,958
0.97
Feb 25, 2026
711.50
714.50
703.00
711.00
684.40
-0.70%
95,540
1.31
Feb 24, 2026
715.00
719.50
714.00
716.00
689.21
0.00%
55,444
0.77
Feb 23, 2026
709.50
716.00
706.50
716.00
689.21
+1.78%
81,731
1.14
Feb 20, 2026
706.00
706.00
696.50
703.50
677.18
-0.42%
112,549
1.58
Feb 19, 2026
702.50
706.50
695.00
706.50
680.07
+0.57%
93,133
1.28
Feb 18, 2026
708.00
716.00
701.00
702.50
676.22
-0.64%
120,053
1.67
Feb 17, 2026
701.00
709.00
700.50
707.00
680.55
+0.93%
76,041
1.06
Feb 16, 2026
691.50
700.50
688.00
700.50
674.29
-0.28%
101,819
1.44
Feb 13, 2026
687.00
706.00
686.50
702.50
676.22
+2.33%
156,486
2.27
Feb 12, 2026
661.50
689.50
651.50
686.50
660.82
+1.93%
157,856
2.35
Feb 11, 2026
656.00
674.00
655.50
673.50
648.30
+2.90%
105,220
1.59
Feb 10, 2026
657.50
660.00
653.50
654.50
630.02
-0.38%
68,616
1.03
Feb 09, 2026
662.50
662.50
654.50
657.00
632.42
-0.76%
76,218
1.15
Feb 06, 2026
658.50
665.50
656.00
662.00
637.23
0.00%
93,089
1.42
Feb 05, 2026
660.00
662.00
648.50
662.00
637.23
+0.08%
98,374
1.52
Feb 04, 2026
639.50
664.50
637.00
661.50
636.75
+3.93%
145,044
2.26
Feb 03, 2026
636.50
637.50
628.00
636.50
612.69
+0.24%
61,345
0.95
Feb 02, 2026
637.00
639.50
635.00
635.00
611.24
+0.24%
83,268
1.29
Jan 30, 2026
631.50
634.50
629.50
633.50
609.80
+0.24%
72,183
1.12
Jan 29, 2026
630.00
636.00
629.50
632.00
608.36
-0.16%
80,296
1.25
Rows: