Starbucks (CH:SBUX)
NASDAQ:SBUX
Want to see CH:SBUX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
82.30
82.30
81.21
82.30
82.30
-0.22%
0
-
May 04, 2026
82.48
83.09
81.99
82.48
82.48
0.00%
0
-
May 01, 2026
82.48
82.48
81.38
82.48
82.48
0.00%
0
-
Apr 30, 2026
82.48
82.48
81.38
82.48
82.48
-1.20%
0
-
Apr 29, 2026
83.48
84.67
83.48
83.48
83.48
+8.33%
0
-
Apr 28, 2026
77.06
77.06
76.01
77.06
77.06
-0.93%
0
-
Apr 27, 2026
77.78
77.93
76.88
77.78
77.78
0.00%
0
-
Apr 24, 2026
77.78
78.13
77.09
77.78
77.78
0.00%
0
-
Apr 23, 2026
77.78
78.87
77.78
77.78
77.78
+0.93%
0
-
Apr 22, 2026
77.06
78.11
77.06
77.06
77.06
+0.82%
0
-
Apr 21, 2026
76.43
76.43
75.37
76.43
76.43
-1.92%
0
-
Apr 20, 2026
77.93
77.93
76.86
77.93
77.93
-0.14%
0
-
Apr 17, 2026
78.04
79.07
78.04
78.04
78.04
+1.64%
0
-
Apr 16, 2026
76.78
77.87
76.78
76.78
76.78
+0.21%
0
-
Apr 15, 2026
76.62
77.38
76.38
76.62
76.62
0.00%
0
-
Apr 14, 2026
76.62
77.63
76.62
76.62
76.62
+1.28%
0
-
Apr 13, 2026
75.65
76.19
75.14
75.65
75.65
0.00%
0
-
Apr 10, 2026
75.65
76.44
75.47
75.65
75.65
0.00%
0
-
Apr 09, 2026
75.65
76.66
75.63
75.65
75.65
0.00%
0
-
Apr 08, 2026
75.65
76.73
75.65
75.65
75.65
+1.15%
0
-
Apr 07, 2026
74.79
75.83
74.79
74.79
74.79
+3.60%
0
-
Apr 06, 2026
72.19
73.15
72.19
72.19
72.19
0.00%
0
-
Apr 03, 2026
72.19
73.15
72.19
72.19
72.19
0.00%
0
-
Apr 02, 2026
72.19
73.15
72.19
72.19
72.19
+0.91%
0
-
Apr 01, 2026
71.54
72.51
71.54
71.54
71.54
+1.94%
0
-
Mar 31, 2026
70.18
71.12
70.18
70.18
70.18
+0.24%
0
-
Mar 30, 2026
70.01
70.17
69.23
70.01
70.01
0.00%
0
-
Mar 27, 2026
70.01
70.01
69.06
70.01
70.01
-4.06%
0
-
Mar 26, 2026
72.97
72.97
72.00
72.97
72.97
-0.84%
0
-
Mar 25, 2026
73.59
74.17
73.16
73.59
73.59
0.00%
0
-
Mar 24, 2026
73.59
73.59
72.64
73.59
73.59
-1.13%
0
-
Mar 23, 2026
74.43
74.68
73.69
74.43
74.43
0.00%
0
-
Mar 20, 2026
74.43
74.43
73.46
74.43
74.43
-1.22%
0
-
Mar 19, 2026
75.35
75.35
74.34
75.35
75.35
-0.37%
0
-
Mar 18, 2026
75.63
75.63
74.62
75.63
75.63
-2.20%
0
-
Mar 17, 2026
77.33
77.33
76.33
77.33
77.33
-1.30%
0
-
Mar 16, 2026
78.35
78.53
77.48
78.35
78.35
0.00%
0
-
Mar 13, 2026
78.35
79.36
78.31
78.35
78.35
0.00%
0
-
Mar 12, 2026
78.35
79.44
78.35
78.35
78.35
+0.68%
0
-
Mar 11, 2026
77.82
78.84
77.82
77.82
77.82
+1.03%
0
-
Mar 10, 2026
77.03
78.11
77.03
77.03
77.03
+1.09%
0
-
Mar 09, 2026
76.20
76.50
75.53
76.20
76.20
0.00%
0
-
Mar 06, 2026
76.20
76.57
75.57
76.20
76.20
0.00%
0
-
Mar 05, 2026
76.20
77.27
76.20
76.20
76.20
+0.79%
0
-
Mar 04, 2026
75.60
76.60
75.60
75.60
75.60
+0.45%
0
-
Mar 03, 2026
75.26
75.26
74.22
75.26
75.26
-0.27%
0
-
Mar 02, 2026
75.46
75.46
74.39
75.46
75.46
-0.46%
0
-
Feb 27, 2026
75.81
75.81
74.76
75.81
75.81
-0.17%
0
-
Feb 26, 2026
75.94
76.93
75.94
75.94
75.94
+1.84%
0
-
Feb 25, 2026
74.57
75.62
74.57
74.57
74.57
+1.07%
0
-
Rows: