Starbucks (CH:SBUX)
:SBUX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
75.65
76.44
75.47
75.65
75.65
0.00%
0
-
Apr 09, 2026
75.65
76.66
75.63
75.65
75.65
0.00%
0
-
Apr 08, 2026
75.65
76.73
75.65
75.65
75.65
+1.15%
0
-
Apr 07, 2026
74.79
75.83
74.79
74.79
74.79
+3.60%
0
-
Apr 06, 2026
72.19
73.15
72.19
72.19
72.19
0.00%
0
-
Apr 03, 2026
72.19
73.15
72.19
72.19
72.19
0.00%
0
-
Apr 02, 2026
72.19
73.15
72.19
72.19
72.19
+0.91%
0
-
Apr 01, 2026
71.54
72.51
71.54
71.54
71.54
+1.94%
0
-
Mar 31, 2026
70.18
71.12
70.18
70.18
70.18
+0.24%
0
-
Mar 30, 2026
70.01
70.17
69.23
70.01
70.01
0.00%
0
-
Mar 27, 2026
70.01
70.01
69.06
70.01
70.01
-4.06%
0
-
Mar 26, 2026
72.97
72.97
72.00
72.97
72.97
-0.84%
0
-
Mar 25, 2026
73.59
74.17
73.16
73.59
73.59
0.00%
0
-
Mar 24, 2026
73.59
73.59
72.64
73.59
73.59
-1.13%
0
-
Mar 23, 2026
74.43
74.68
73.69
74.43
74.43
0.00%
0
-
Mar 20, 2026
74.43
74.43
73.46
74.43
74.43
-1.22%
0
-
Mar 19, 2026
75.35
75.35
74.34
75.35
75.35
-0.37%
0
-
Mar 18, 2026
75.63
75.63
74.62
75.63
75.63
-2.20%
0
-
Mar 17, 2026
77.33
77.33
76.33
77.33
77.33
-1.30%
0
-
Mar 16, 2026
78.35
78.53
77.48
78.35
78.35
0.00%
0
-
Mar 13, 2026
78.35
79.36
78.31
78.35
78.35
0.00%
0
-
Mar 12, 2026
78.35
79.44
78.35
78.35
78.35
+0.68%
0
-
Mar 11, 2026
77.82
78.84
77.82
77.82
77.82
+1.03%
0
-
Mar 10, 2026
77.03
78.11
77.03
77.03
77.03
+1.09%
0
-
Mar 09, 2026
76.20
76.50
75.53
76.20
76.20
0.00%
0
-
Mar 06, 2026
76.20
76.57
75.57
76.20
76.20
0.00%
0
-
Mar 05, 2026
76.20
77.27
76.20
76.20
76.20
+0.79%
0
-
Mar 04, 2026
75.60
76.60
75.60
75.60
75.60
+0.45%
0
-
Mar 03, 2026
75.26
75.26
74.22
75.26
75.26
-0.27%
0
-
Mar 02, 2026
75.46
75.46
74.39
75.46
75.46
-0.46%
0
-
Feb 27, 2026
75.81
75.81
74.76
75.81
75.81
-0.17%
0
-
Feb 26, 2026
75.94
76.93
75.94
75.94
75.94
+1.84%
0
-
Feb 25, 2026
74.57
75.62
74.57
74.57
74.57
+1.07%
0
-
Feb 24, 2026
73.78
73.95
72.98
73.78
73.78
0.00%
0
-
Feb 23, 2026
73.78
73.78
72.55
73.78
73.78
0.00%
0
-
Feb 20, 2026
73.78
74.75
73.69
73.78
73.78
0.00%
0
-
Feb 19, 2026
73.78
74.01
73.02
73.78
73.78
0.00%
0
-
Feb 18, 2026
73.78
74.70
73.71
73.78
73.78
0.00%
0
-
Feb 17, 2026
73.78
73.96
72.97
73.78
73.78
-12.17%
0
-
Feb 16, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
-
Feb 13, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
-
Feb 12, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
-
Feb 11, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
-
Feb 10, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
-
Feb 09, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
-
Feb 06, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
-
Feb 05, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
-
Feb 04, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
-
Feb 03, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
-
Feb 02, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
-
Rows: