Santhera Pharmaceuticals Holding (CH:SANN)
:SANN
Want to see CH:SANN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
15.92
16.50
15.92
16.30
16.30
+2.13%
41,737
0.46
May 28, 2026
15.72
16.10
15.64
15.96
15.96
+1.53%
38,732
0.42
May 27, 2026
16.20
16.26
15.46
15.72
15.72
-1.75%
88,047
0.93
May 26, 2026
16.36
16.36
15.88
16.00
16.00
+2.30%
38,215
0.40
May 25, 2026
15.64
16.50
15.64
15.64
15.64
0.00%
0
0.00
May 22, 2026
16.38
16.50
15.64
15.64
15.64
-2.74%
74,843
0.77
May 21, 2026
17.20
17.20
16.08
16.08
16.08
-5.52%
63,161
0.63
May 20, 2026
16.40
17.30
16.40
17.02
17.02
+3.40%
49,831
0.50
May 19, 2026
17.02
17.14
16.34
16.46
16.46
-2.37%
88,180
0.88
May 18, 2026
17.30
17.32
16.68
16.86
16.86
-1.98%
88,498
0.88
May 15, 2026
17.50
17.64
17.02
17.20
17.20
-2.27%
107,832
1.07
May 14, 2026
17.60
18.18
16.86
17.60
17.60
0.00%
0
0.00
May 13, 2026
17.20
18.18
16.86
17.60
17.60
+1.73%
152,376
1.47
May 12, 2026
17.10
17.60
16.92
17.30
17.30
+0.12%
54,557
0.50
May 11, 2026
17.02
17.38
16.76
17.28
17.28
+0.93%
65,048
0.59
May 08, 2026
17.32
17.40
16.92
17.12
17.12
-2.51%
89,193
0.82
May 07, 2026
16.70
17.72
16.58
17.56
17.56
+6.42%
131,406
1.22
May 06, 2026
16.88
16.96
16.36
16.50
16.50
-1.20%
82,839
0.77
May 05, 2026
16.96
17.18
16.62
16.70
16.70
-1.76%
89,880
0.84
May 04, 2026
17.20
17.60
16.96
17.00
17.00
0.00%
115,213
1.09
May 01, 2026
17.00
18.20
16.66
17.00
17.00
0.00%
0
0.00
Apr 30, 2026
18.00
18.20
16.66
17.00
17.00
-5.87%
224,816
2.17
Apr 29, 2026
18.56
18.84
17.94
18.06
18.06
-2.59%
132,916
1.29
Apr 28, 2026
17.98
18.74
16.60
18.54
18.54
+0.98%
311,017
3.13
Apr 27, 2026
17.60
18.36
16.92
18.36
18.36
+8.38%
230,997
2.39
Apr 24, 2026
16.60
17.06
16.10
16.94
16.94
+2.05%
93,865
0.97
Apr 23, 2026
16.70
17.18
16.48
16.60
16.60
-1.31%
58,313
0.61
Apr 22, 2026
17.20
17.28
16.70
16.82
16.82
-1.64%
60,180
0.62
Apr 21, 2026
17.28
17.68
16.90
17.10
17.10
-0.81%
102,612
1.05
Apr 20, 2026
17.68
17.70
17.10
17.24
17.24
-2.16%
86,737
0.89
Apr 17, 2026
17.48
18.18
17.10
17.62
17.62
+1.97%
59,891
0.61
Apr 16, 2026
18.22
18.22
16.92
17.28
17.28
-4.00%
154,053
1.59
Apr 15, 2026
17.52
18.26
17.28
18.00
18.00
+1.81%
125,279
1.28
Apr 14, 2026
17.48
17.70
16.76
17.68
17.68
-0.23%
177,028
1.82
Apr 13, 2026
16.50
17.98
16.36
17.72
17.72
+6.49%
237,761
2.52
Apr 10, 2026
16.40
17.28
16.40
16.64
16.64
-0.36%
70,838
0.75
Apr 09, 2026
16.94
16.94
16.36
16.70
16.70
+0.36%
60,162
0.63
Apr 08, 2026
16.20
17.04
16.20
16.64
16.64
+5.72%
147,466
1.46
Apr 07, 2026
15.90
16.24
15.70
15.74
15.74
-2.24%
58,059
0.55
Apr 06, 2026
16.10
16.40
15.82
16.10
16.10
0.00%
0
0.00
Apr 03, 2026
16.10
16.40
15.82
16.10
16.10
0.00%
0
0.00
Apr 02, 2026
16.20
16.40
15.82
16.10
16.10
-1.71%
45,537
0.42
Apr 01, 2026
15.96
16.40
15.80
16.38
16.38
+5.27%
93,207
0.87
Mar 31, 2026
15.30
15.76
15.04
15.56
15.56
+1.70%
52,141
0.49
Mar 30, 2026
15.00
15.30
14.74
15.30
15.30
+0.79%
31,651
0.30
Mar 27, 2026
15.72
15.72
15.02
15.18
15.18
-3.44%
52,014
0.49
Mar 26, 2026
15.40
15.72
14.80
15.72
15.72
+1.68%
43,097
0.41
Mar 25, 2026
14.84
15.74
14.84
15.46
15.46
+4.88%
123,164
1.17
Mar 24, 2026
15.02
15.02
14.38
14.74
14.74
-0.67%
48,668
0.46
Mar 23, 2026
13.92
15.06
13.54
14.84
14.84
+5.10%
133,455
1.27
Rows: