Santhera Pharmaceuticals Holding (CH:SANN)
:SANN
Want to see CH:SANN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
18.00
18.20
16.66
17.00
17.00
-5.87%
224,816
2.17
Apr 29, 2026
18.56
18.84
17.94
18.06
18.06
-2.59%
132,916
1.29
Apr 28, 2026
17.98
18.74
16.60
18.54
18.54
+0.98%
311,017
3.13
Apr 27, 2026
17.60
18.36
16.92
18.36
18.36
+8.38%
230,997
2.39
Apr 24, 2026
16.60
17.06
16.10
16.94
16.94
+2.05%
93,865
0.97
Apr 23, 2026
16.70
17.18
16.48
16.60
16.60
-1.31%
58,313
0.61
Apr 22, 2026
17.20
17.28
16.70
16.82
16.82
-1.64%
60,180
0.62
Apr 21, 2026
17.28
17.68
16.90
17.10
17.10
-0.81%
102,612
1.05
Apr 20, 2026
17.68
17.70
17.10
17.24
17.24
-2.16%
86,737
0.89
Apr 17, 2026
17.48
18.18
17.10
17.62
17.62
+1.97%
59,891
0.61
Apr 16, 2026
18.22
18.22
16.92
17.28
17.28
-4.00%
154,053
1.59
Apr 15, 2026
17.52
18.26
17.28
18.00
18.00
+1.81%
125,279
1.28
Apr 14, 2026
17.48
17.70
16.76
17.68
17.68
-0.23%
177,028
1.82
Apr 13, 2026
16.50
17.98
16.36
17.72
17.72
+6.49%
237,761
2.52
Apr 10, 2026
16.40
17.28
16.40
16.64
16.64
-0.36%
70,838
0.75
Apr 09, 2026
16.94
16.94
16.36
16.70
16.70
+0.36%
60,162
0.63
Apr 08, 2026
16.20
17.04
16.20
16.64
16.64
+5.72%
147,466
1.46
Apr 07, 2026
15.90
16.24
15.70
15.74
15.74
-2.24%
58,059
0.55
Apr 06, 2026
16.10
16.40
15.82
16.10
16.10
0.00%
0
0.00
Apr 03, 2026
16.10
16.40
15.82
16.10
16.10
0.00%
0
0.00
Apr 02, 2026
16.20
16.40
15.82
16.10
16.10
-1.71%
45,537
0.42
Apr 01, 2026
15.96
16.40
15.80
16.38
16.38
+5.27%
93,207
0.87
Mar 31, 2026
15.30
15.76
15.04
15.56
15.56
+1.70%
52,141
0.49
Mar 30, 2026
15.00
15.30
14.74
15.30
15.30
+0.79%
31,651
0.30
Mar 27, 2026
15.72
15.72
15.02
15.18
15.18
-3.44%
52,014
0.49
Mar 26, 2026
15.40
15.72
14.80
15.72
15.72
+1.68%
43,097
0.41
Mar 25, 2026
14.84
15.74
14.84
15.46
15.46
+4.88%
123,164
1.17
Mar 24, 2026
15.02
15.02
14.38
14.74
14.74
-0.67%
48,668
0.46
Mar 23, 2026
13.92
15.06
13.54
14.84
14.84
+5.10%
133,455
1.27
Mar 20, 2026
14.20
14.40
13.90
14.12
14.12
0.00%
111,345
1.07
Mar 19, 2026
14.44
15.00
14.04
14.12
14.12
-2.89%
35,402
0.34
Mar 18, 2026
14.90
15.72
14.54
14.54
14.54
-1.89%
75,940
0.74
Mar 17, 2026
14.64
14.90
14.16
14.82
14.82
+1.93%
60,195
0.58
Mar 16, 2026
15.40
15.40
14.30
14.54
14.54
-5.83%
133,734
1.32
Mar 13, 2026
15.94
15.94
15.10
15.44
15.44
-2.40%
81,737
0.81
Mar 12, 2026
17.32
17.48
15.78
15.82
15.82
-7.16%
197,234
1.94
Mar 11, 2026
16.70
17.10
16.44
17.04
17.04
+2.04%
88,738
0.88
Mar 10, 2026
16.50
16.76
16.26
16.70
16.70
+5.03%
128,811
1.30
Mar 09, 2026
15.00
16.00
14.64
15.90
15.90
+3.92%
89,547
0.91
Mar 06, 2026
16.38
16.38
15.00
15.30
15.30
-5.79%
88,077
0.90
Mar 05, 2026
16.10
16.58
16.10
16.24
16.24
-0.25%
43,326
0.44
Mar 04, 2026
16.14
16.60
15.92
16.28
16.28
+0.87%
58,014
0.59
Mar 03, 2026
16.02
16.26
15.60
16.14
16.14
-0.74%
96,254
0.99
Mar 02, 2026
16.50
16.68
16.02
16.26
16.26
-3.79%
151,290
1.59
Feb 27, 2026
16.70
17.74
16.50
16.90
16.90
+2.42%
234,779
2.56
Feb 26, 2026
16.60
16.94
16.24
16.50
16.50
+1.85%
113,745
1.26
Feb 25, 2026
16.40
16.48
15.84
16.20
16.20
+0.50%
88,192
0.97
Feb 24, 2026
16.60
16.74
15.70
16.12
16.12
-2.07%
76,732
0.85
Feb 23, 2026
16.00
17.52
15.86
16.46
16.46
+2.88%
191,304
2.15
Feb 20, 2026
16.50
16.54
16.00
16.00
16.00
-2.08%
44,964
0.49
Rows: