Santhera Pharmaceuticals Holding (CH:SANN)
:SANN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.94
16.94
16.36
16.70
16.70
+0.36%
60,162
0.63
Apr 08, 2026
16.20
17.04
16.20
16.64
16.64
+5.72%
147,466
1.46
Apr 07, 2026
15.90
16.24
15.70
15.74
15.74
-2.24%
58,059
0.55
Apr 06, 2026
16.10
16.40
15.82
16.10
16.10
0.00%
0
0.00
Apr 03, 2026
16.10
16.40
15.82
16.10
16.10
0.00%
0
0.00
Apr 02, 2026
16.20
16.40
15.82
16.10
16.10
-1.71%
45,537
0.42
Apr 01, 2026
15.96
16.40
15.80
16.38
16.38
+5.27%
93,207
0.87
Mar 31, 2026
15.30
15.76
15.04
15.56
15.56
+1.70%
52,141
0.49
Mar 30, 2026
15.00
15.30
14.74
15.30
15.30
+0.79%
31,651
0.30
Mar 27, 2026
15.72
15.72
15.02
15.18
15.18
-3.44%
52,014
0.49
Mar 26, 2026
15.40
15.72
14.80
15.72
15.72
+1.68%
43,097
0.41
Mar 25, 2026
14.84
15.74
14.84
15.46
15.46
+4.88%
123,164
1.17
Mar 24, 2026
15.02
15.02
14.38
14.74
14.74
-0.67%
48,668
0.46
Mar 23, 2026
13.92
15.06
13.54
14.84
14.84
+5.10%
133,455
1.27
Mar 20, 2026
14.20
14.40
13.90
14.12
14.12
0.00%
111,345
1.07
Mar 19, 2026
14.44
15.00
14.04
14.12
14.12
-2.89%
35,402
0.34
Mar 18, 2026
14.90
15.72
14.54
14.54
14.54
-1.89%
75,940
0.74
Mar 17, 2026
14.64
14.90
14.16
14.82
14.82
+1.93%
60,195
0.58
Mar 16, 2026
15.40
15.40
14.30
14.54
14.54
-5.83%
133,734
1.32
Mar 13, 2026
15.94
15.94
15.10
15.44
15.44
-2.40%
81,737
0.81
Mar 12, 2026
17.32
17.48
15.78
15.82
15.82
-7.16%
197,234
1.94
Mar 11, 2026
16.70
17.10
16.44
17.04
17.04
+2.04%
88,738
0.88
Mar 10, 2026
16.50
16.76
16.26
16.70
16.70
+5.03%
128,811
1.30
Mar 09, 2026
15.00
16.00
14.64
15.90
15.90
+3.92%
89,547
0.91
Mar 06, 2026
16.38
16.38
15.00
15.30
15.30
-5.79%
88,077
0.90
Mar 05, 2026
16.10
16.58
16.10
16.24
16.24
-0.25%
43,326
0.44
Mar 04, 2026
16.14
16.60
15.92
16.28
16.28
+0.87%
58,014
0.59
Mar 03, 2026
16.02
16.26
15.60
16.14
16.14
-0.74%
96,254
0.99
Mar 02, 2026
16.50
16.68
16.02
16.26
16.26
-3.79%
151,290
1.59
Feb 27, 2026
16.70
17.74
16.50
16.90
16.90
+2.42%
234,779
2.56
Feb 26, 2026
16.60
16.94
16.24
16.50
16.50
+1.85%
113,745
1.26
Feb 25, 2026
16.40
16.48
15.84
16.20
16.20
+0.50%
88,192
0.97
Feb 24, 2026
16.60
16.74
15.70
16.12
16.12
-2.07%
76,732
0.85
Feb 23, 2026
16.00
17.52
15.86
16.46
16.46
+2.88%
191,304
2.15
Feb 20, 2026
16.50
16.54
16.00
16.00
16.00
-2.08%
44,964
0.49
Feb 19, 2026
17.00
17.20
16.26
16.34
16.34
-4.22%
109,597
1.21
Feb 18, 2026
17.06
17.22
16.52
17.06
17.06
-0.12%
160,012
1.80
Feb 17, 2026
16.60
17.08
16.26
17.08
17.08
+4.79%
91,278
1.04
Feb 16, 2026
16.48
17.48
16.28
16.80
16.80
+3.07%
217,296
2.55
Feb 13, 2026
15.96
16.44
15.40
16.30
16.30
+2.00%
112,999
1.35
Feb 12, 2026
15.02
16.48
15.02
15.98
15.98
+7.25%
350,288
4.46
Feb 11, 2026
14.24
14.90
13.68
14.90
14.90
+5.08%
156,912
2.05
Feb 10, 2026
13.46
14.18
13.24
14.18
14.18
+6.30%
65,899
0.87
Feb 09, 2026
13.10
13.46
13.10
13.34
13.34
+1.52%
48,690
0.64
Feb 06, 2026
12.64
13.20
12.22
13.14
13.14
+3.96%
78,637
1.04
Feb 05, 2026
12.92
13.00
12.62
12.64
12.64
-2.32%
48,550
0.64
Feb 04, 2026
12.72
13.00
12.40
12.94
12.94
+2.70%
31,885
0.42
Feb 03, 2026
12.68
12.72
12.36
12.60
12.60
0.00%
29,432
0.38
Feb 02, 2026
12.60
12.68
12.20
12.60
12.60
-0.32%
48,477
0.63
Jan 30, 2026
12.86
13.04
12.48
12.64
12.64
-1.10%
90,961
1.20
Rows: