Roche Holding AG (CH:ROP)
:ROP
Want to see CH:ROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
319.00
320.80
316.80
318.60
318.60
-0.38%
674,616
0.73
Jun 19, 2026
315.30
320.60
315.30
319.80
319.80
+0.25%
4,345,493
4.95
Jun 18, 2026
329.80
330.10
316.60
319.00
319.00
-2.68%
1,453,662
1.66
Jun 17, 2026
324.70
329.40
324.00
327.80
327.80
+1.17%
1,137,209
1.24
Jun 16, 2026
326.00
326.90
321.50
324.00
324.00
-0.64%
881,895
0.95
Jun 15, 2026
331.00
331.20
324.70
326.10
326.10
-1.18%
1,460,078
1.59
Jun 12, 2026
324.70
330.00
324.50
330.00
330.00
+1.44%
1,125,149
1.22
Jun 11, 2026
322.00
329.30
321.40
325.30
325.30
+0.43%
1,371,862
1.51
Jun 10, 2026
319.80
324.70
319.60
323.90
323.90
+1.60%
1,329,930
1.47
Jun 09, 2026
320.00
321.50
317.50
318.80
318.80
-1.21%
1,844,589
2.04
Jun 08, 2026
325.00
326.60
322.40
322.70
322.70
-1.35%
626,869
0.68
Jun 05, 2026
325.10
328.40
322.90
327.10
327.10
+0.77%
1,148,657
1.25
Jun 04, 2026
313.00
325.60
311.70
324.60
324.60
+4.17%
1,476,493
1.59
Jun 03, 2026
309.20
312.30
306.40
311.60
311.60
+0.61%
1,045,215
1.12
Jun 02, 2026
318.00
318.30
307.70
309.70
309.70
-2.43%
1,008,446
1.08
Jun 01, 2026
326.40
327.60
317.40
317.40
317.40
-3.61%
851,208
0.91
May 29, 2026
328.90
331.50
327.80
329.30
329.30
+0.12%
1,996,708
2.15
May 28, 2026
328.40
329.00
323.60
328.90
328.90
-0.60%
556,825
0.59
May 27, 2026
329.50
331.70
325.90
330.90
330.90
-0.09%
873,274
0.91
May 26, 2026
335.00
337.40
331.20
331.20
331.20
-0.99%
552,965
0.57
May 25, 2026
334.50
334.80
330.80
334.50
334.50
0.00%
0
0.00
May 22, 2026
330.90
334.80
330.80
334.50
334.50
+1.24%
648,414
0.65
May 21, 2026
327.00
330.50
325.80
330.40
330.40
+0.70%
764,720
0.77
May 20, 2026
327.70
331.10
325.70
328.10
328.10
-0.42%
672,965
0.67
May 19, 2026
323.30
330.30
321.80
329.50
329.50
+2.42%
911,307
0.91
May 18, 2026
320.40
322.90
319.70
321.70
321.70
-0.34%
679,824
0.68
May 15, 2026
320.30
327.60
320.30
322.80
322.80
+0.88%
1,070,366
1.07
May 14, 2026
320.00
323.20
317.60
320.00
320.00
0.00%
0
0.00
May 13, 2026
320.00
323.20
317.60
320.00
320.00
-0.47%
611,255
0.60
May 12, 2026
315.40
321.50
314.40
321.50
321.50
+0.66%
654,692
0.64
May 11, 2026
314.60
320.90
313.00
319.40
319.40
+1.30%
724,136
0.70
May 08, 2026
317.00
317.00
313.80
315.30
315.30
-0.94%
590,249
0.57
May 07, 2026
323.00
324.20
318.00
318.30
318.30
-1.12%
690,846
0.67
May 06, 2026
321.50
325.80
319.80
321.90
321.90
+1.07%
806,860
0.78
May 05, 2026
316.10
320.50
316.10
318.50
318.50
+0.63%
509,079
0.49
May 04, 2026
317.90
319.60
316.00
316.50
316.50
-0.60%
497,068
0.47
May 01, 2026
318.40
321.30
315.50
318.40
318.40
0.00%
0
0.00
Apr 30, 2026
318.00
321.30
315.50
318.40
318.40
+0.35%
962,049
0.90
Apr 29, 2026
321.90
323.00
314.90
317.30
317.30
-1.18%
817,589
0.76
Apr 28, 2026
320.20
321.40
313.80
321.10
321.10
-0.03%
750,197
0.68
Apr 27, 2026
319.70
324.20
319.50
321.20
321.20
-0.25%
812,145
0.73
Apr 24, 2026
326.70
326.70
319.70
322.00
322.00
-0.89%
1,021,771
0.92
Apr 23, 2026
313.00
325.80
312.70
324.90
324.90
+3.77%
1,237,118
1.12
Apr 22, 2026
315.20
317.30
312.00
313.10
313.10
-1.29%
677,263
0.61
Apr 21, 2026
318.20
320.30
314.90
317.20
317.20
-1.15%
588,032
0.53
Apr 20, 2026
318.00
320.90
316.10
320.90
320.90
+0.28%
933,609
0.84
Apr 17, 2026
314.40
320.00
313.70
320.00
320.00
+2.07%
1,381,401
1.25
Apr 16, 2026
317.00
317.00
312.80
313.50
313.50
-1.10%
1,098,440
1.00
Apr 15, 2026
320.00
323.30
316.80
317.00
317.00
-0.35%
1,120,333
1.01
Apr 14, 2026
315.60
319.60
315.40
318.10
318.10
+0.28%
744,383
0.67
Rows: