Roche Holding AG (CH:ROP)
:ROP
Want to see CH:ROP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
330.90
334.80
330.80
334.50
334.50
+1.24%
648,414
0.65
May 21, 2026
327.00
330.50
325.80
330.40
330.40
+0.70%
764,720
0.77
May 20, 2026
327.70
331.10
325.70
328.10
328.10
-0.42%
672,965
0.67
May 19, 2026
323.30
330.30
321.80
329.50
329.50
+2.42%
911,307
0.91
May 18, 2026
320.40
322.90
319.70
321.70
321.70
-0.34%
679,824
0.68
May 15, 2026
320.30
327.60
320.30
322.80
322.80
+0.88%
1,070,366
1.07
May 14, 2026
320.00
323.20
317.60
320.00
320.00
0.00%
0
0.00
May 13, 2026
320.00
323.20
317.60
320.00
320.00
-0.47%
611,255
0.60
May 12, 2026
315.40
321.50
314.40
321.50
321.50
+0.66%
654,692
0.64
May 11, 2026
314.60
320.90
313.00
319.40
319.40
+1.30%
724,136
0.70
May 08, 2026
317.00
317.00
313.80
315.30
315.30
-0.94%
590,249
0.57
May 07, 2026
323.00
324.20
318.00
318.30
318.30
-1.12%
690,846
0.67
May 06, 2026
321.50
325.80
319.80
321.90
321.90
+1.07%
806,860
0.78
May 05, 2026
316.10
320.50
316.10
318.50
318.50
+0.63%
509,079
0.49
May 04, 2026
317.90
319.60
316.00
316.50
316.50
-0.60%
497,068
0.47
May 01, 2026
318.40
321.30
315.50
318.40
318.40
0.00%
0
0.00
Apr 30, 2026
318.00
321.30
315.50
318.40
318.40
+0.35%
962,049
0.90
Apr 29, 2026
321.90
323.00
314.90
317.30
317.30
-1.18%
817,589
0.76
Apr 28, 2026
320.20
321.40
313.80
321.10
321.10
-0.03%
750,197
0.68
Apr 27, 2026
319.70
324.20
319.50
321.20
321.20
-0.25%
812,145
0.73
Apr 24, 2026
326.70
326.70
319.70
322.00
322.00
-0.89%
1,021,771
0.92
Apr 23, 2026
313.00
325.80
312.70
324.90
324.90
+3.77%
1,237,118
1.12
Apr 22, 2026
315.20
317.30
312.00
313.10
313.10
-1.29%
677,263
0.61
Apr 21, 2026
318.20
320.30
314.90
317.20
317.20
-1.15%
588,032
0.53
Apr 20, 2026
318.00
320.90
316.10
320.90
320.90
+0.28%
933,609
0.84
Apr 17, 2026
314.40
320.00
313.70
320.00
320.00
+2.07%
1,381,401
1.25
Apr 16, 2026
317.00
317.00
312.80
313.50
313.50
-1.10%
1,098,440
1.00
Apr 15, 2026
320.00
323.30
316.80
317.00
317.00
-0.35%
1,120,333
1.01
Apr 14, 2026
315.60
319.60
315.40
318.10
318.10
+0.28%
744,383
0.67
Apr 13, 2026
312.80
318.00
312.80
317.20
317.20
+0.51%
726,539
0.65
Apr 10, 2026
318.40
321.70
315.50
315.60
315.60
-0.35%
773,626
0.69
Apr 09, 2026
315.80
316.70
310.80
316.70
316.70
+0.83%
1,253,901
1.12
Apr 08, 2026
318.50
320.00
312.10
314.10
314.10
+0.90%
1,219,593
1.09
Apr 07, 2026
315.90
318.40
310.40
311.30
311.30
-2.11%
1,076,951
0.96
Apr 06, 2026
318.00
320.00
316.00
318.00
318.00
0.00%
0
0.00
Apr 03, 2026
318.00
320.00
316.00
318.00
318.00
0.00%
0
0.00
Apr 02, 2026
318.00
320.00
316.00
318.00
318.00
-0.09%
915,264
0.79
Apr 01, 2026
319.40
321.90
316.90
318.30
318.30
+1.14%
845,326
0.73
Mar 31, 2026
316.00
318.90
314.70
314.70
314.70
+0.19%
1,153,795
1.02
Mar 30, 2026
310.60
314.90
310.60
314.10
314.10
+0.51%
793,252
0.71
Mar 27, 2026
311.10
314.70
310.40
312.50
312.50
-0.10%
599,531
0.54
Mar 26, 2026
310.20
313.90
309.20
312.80
312.80
+0.26%
787,543
0.70
Mar 25, 2026
311.00
312.90
309.40
312.00
312.00
+2.03%
1,064,260
0.97
Mar 24, 2026
303.80
307.10
298.70
305.80
305.80
+0.63%
1,418,103
1.31
Mar 23, 2026
294.60
305.90
291.00
303.90
303.90
+1.00%
1,280,628
1.21
Mar 20, 2026
307.10
309.50
300.90
300.90
300.90
-1.57%
3,787,044
3.74
Mar 19, 2026
312.60
314.90
305.60
305.70
305.70
-2.89%
1,276,758
1.27
Mar 18, 2026
321.70
322.20
313.50
314.80
314.80
-2.81%
1,144,300
1.11
Mar 17, 2026
322.00
327.40
320.40
323.90
323.90
+0.50%
1,095,035
1.06
Mar 16, 2026
322.00
323.50
317.40
322.30
322.30
+0.50%
778,799
0.75
Rows: