Education
About Us
Working with TipRanks
Follow Us
Roche Holding AG (CH:ROP)
:ROP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
307.10
309.50
300.90
300.90
300.90
-1.57%
3,787,044
3.74
Mar 19, 2026
312.60
314.90
305.60
305.70
305.70
-2.89%
1,276,758
1.27
Mar 18, 2026
321.70
322.20
313.50
314.80
314.80
-2.81%
1,144,300
1.11
Mar 17, 2026
322.00
327.40
320.40
323.90
323.90
+0.50%
1,095,035
1.06
Mar 16, 2026
322.00
323.50
317.40
322.30
322.30
+0.50%
778,799
0.75
Mar 13, 2026
317.30
324.20
316.00
320.70
320.70
+0.79%
1,146,844
1.11
Mar 12, 2026
321.00
322.60
316.60
318.20
318.20
-0.62%
1,731,703
1.68
Mar 11, 2026
332.50
333.10
327.00
330.00
320.20
-1.55%
1,431,167
1.40
Mar 10, 2026
336.50
339.80
334.00
335.20
325.25
+0.84%
1,233,077
1.20
Mar 09, 2026
320.00
332.40
315.60
332.40
322.53
-2.58%
2,266,833
2.23
Mar 06, 2026
345.00
346.50
339.30
341.20
331.07
-2.93%
1,339,562
1.33
Mar 05, 2026
357.10
358.20
350.50
351.50
341.06
-2.03%
1,087,503
1.08
Mar 04, 2026
358.00
364.10
356.40
358.80
348.14
+0.96%
961,103
0.96
Mar 03, 2026
359.00
359.20
352.10
355.40
344.85
-2.07%
1,236,547
1.23
Mar 02, 2026
365.30
365.30
354.30
362.90
352.12
-1.12%
1,392,559
1.39
Feb 27, 2026
364.40
370.20
364.00
367.00
356.10
+0.94%
2,173,171
2.21
Feb 26, 2026
366.40
371.10
362.40
363.60
352.80
-1.49%
970,164
0.99
Feb 25, 2026
373.30
373.90
368.50
369.10
358.14
-1.31%
1,264,654
1.29
Feb 24, 2026
370.00
374.90
368.90
374.00
362.89
+0.97%
1,206,467
1.24
Feb 23, 2026
367.40
370.40
365.80
370.40
359.40
+0.71%
894,566
0.92
Feb 20, 2026
369.30
369.30
363.80
367.80
356.88
-0.11%
1,229,452
1.27
Feb 19, 2026
370.30
372.40
363.70
368.20
357.27
-0.30%
801,188
0.81
Feb 18, 2026
370.00
371.60
367.90
369.30
358.33
+0.03%
654,364
0.65
Feb 17, 2026
362.00
369.30
361.90
369.20
358.24
+2.16%
688,810
0.68
Feb 16, 2026
360.00
361.40
358.00
361.40
350.67
+0.39%
962,237
0.94
Feb 13, 2026
360.90
361.80
357.50
360.00
349.31
+0.08%
1,173,038
1.10
Feb 12, 2026
358.10
360.50
356.60
359.70
349.02
+0.81%
843,165
0.80
Feb 11, 2026
350.80
356.80
347.80
356.80
346.20
+1.62%
955,777
0.91
Feb 10, 2026
356.00
356.00
349.30
351.10
340.67
-0.76%
786,654
0.75
Feb 09, 2026
352.00
357.10
349.20
353.80
343.29
-0.73%
879,073
0.83
Feb 06, 2026
355.30
357.20
352.50
356.40
345.82
-0.64%
784,298
0.74
Feb 05, 2026
355.10
359.20
353.90
358.70
348.05
-0.53%
1,164,640
1.09
Feb 04, 2026
352.50
362.30
350.30
360.60
349.89
+2.30%
1,209,302
1.13
Feb 03, 2026
355.00
356.80
351.90
352.50
342.03
-0.56%
790,397
0.74
Feb 02, 2026
348.00
354.50
347.10
354.50
343.97
+1.08%
983,561
0.92
Jan 30, 2026
347.00
352.20
345.30
350.70
340.29
+1.07%
1,622,019
1.53
Jan 29, 2026
336.30
349.00
331.20
347.00
336.70
+2.57%
1,858,665
1.79
Jan 28, 2026
342.30
344.00
335.80
338.30
328.25
-3.34%
1,489,237
1.44
Jan 27, 2026
352.00
355.10
348.10
350.00
339.61
-0.14%
1,275,324
1.24
Jan 26, 2026
346.30
350.50
344.60
350.50
340.09
+0.69%
752,147
0.73
Jan 23, 2026
348.90
349.50
344.90
348.10
337.76
+0.06%
820,770
0.79
Jan 22, 2026
344.80
348.70
344.50
347.90
337.57
+0.93%
876,097
0.84
Jan 21, 2026
344.10
346.00
342.00
344.70
334.46
-0.38%
1,034,623
0.99
Jan 20, 2026
344.70
346.00
341.10
346.00
335.72
-0.23%
698,881
0.66
Jan 19, 2026
346.60
349.60
345.50
346.80
336.50
-0.60%
932,204
0.89
Jan 16, 2026
348.00
349.70
345.80
348.90
338.54
+0.93%
1,541,691
1.48
Jan 15, 2026
344.00
348.30
342.90
345.70
335.43
+0.46%
1,041,926
1.00
Jan 14, 2026
340.10
346.00
339.00
344.10
333.88
+0.94%
1,303,682
1.25
Jan 13, 2026
341.70
342.50
337.40
340.90
330.78
-0.47%
744,210
0.71
Jan 12, 2026
338.70
342.90
337.40
342.50
332.33
+0.50%
1,160,189
1.11
Rows: