Roche Holding AG (CH:ROP)
:ROP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
318.40
321.70
315.50
315.60
315.60
-0.35%
773,626
0.69
Apr 09, 2026
315.80
316.70
310.80
316.70
316.70
+0.83%
1,253,901
1.12
Apr 08, 2026
318.50
320.00
312.10
314.10
314.10
+0.90%
1,219,593
1.09
Apr 07, 2026
315.90
318.40
310.40
311.30
311.30
-2.11%
1,076,951
0.96
Apr 06, 2026
318.00
320.00
316.00
318.00
318.00
0.00%
0
0.00
Apr 03, 2026
318.00
320.00
316.00
318.00
318.00
0.00%
0
0.00
Apr 02, 2026
318.00
320.00
316.00
318.00
318.00
-0.09%
915,264
0.79
Apr 01, 2026
319.40
321.90
316.90
318.30
318.30
+1.14%
845,326
0.73
Mar 31, 2026
316.00
318.90
314.70
314.70
314.70
+0.19%
1,153,795
1.02
Mar 30, 2026
310.60
314.90
310.60
314.10
314.10
+0.51%
793,252
0.71
Mar 27, 2026
311.10
314.70
310.40
312.50
312.50
-0.10%
599,531
0.54
Mar 26, 2026
310.20
313.90
309.20
312.80
312.80
+0.26%
787,543
0.70
Mar 25, 2026
311.00
312.90
309.40
312.00
312.00
+2.03%
1,064,260
0.97
Mar 24, 2026
303.80
307.10
298.70
305.80
305.80
+0.63%
1,418,103
1.31
Mar 23, 2026
294.60
305.90
291.00
303.90
303.90
+1.00%
1,280,628
1.21
Mar 20, 2026
307.10
309.50
300.90
300.90
300.90
-1.57%
3,787,044
3.74
Mar 19, 2026
312.60
314.90
305.60
305.70
305.70
-2.89%
1,276,758
1.27
Mar 18, 2026
321.70
322.20
313.50
314.80
314.80
-2.81%
1,144,300
1.11
Mar 17, 2026
322.00
327.40
320.40
323.90
323.90
+0.50%
1,095,035
1.06
Mar 16, 2026
322.00
323.50
317.40
322.30
322.30
+0.50%
778,799
0.75
Mar 13, 2026
317.30
324.20
316.00
320.70
320.70
+0.79%
1,146,844
1.11
Mar 12, 2026
321.00
322.60
316.60
318.20
318.20
-0.62%
1,731,703
1.68
Mar 11, 2026
332.50
333.10
327.00
330.00
320.20
-1.55%
1,431,167
1.40
Mar 10, 2026
336.50
339.80
334.00
335.20
325.25
+0.84%
1,233,077
1.20
Mar 09, 2026
320.00
332.40
315.60
332.40
322.53
-2.58%
2,266,833
2.23
Mar 06, 2026
345.00
346.50
339.30
341.20
331.07
-2.93%
1,339,562
1.33
Mar 05, 2026
357.10
358.20
350.50
351.50
341.06
-2.03%
1,087,503
1.08
Mar 04, 2026
358.00
364.10
356.40
358.80
348.14
+0.96%
961,103
0.96
Mar 03, 2026
359.00
359.20
352.10
355.40
344.85
-2.07%
1,236,547
1.23
Mar 02, 2026
365.30
365.30
354.30
362.90
352.12
-1.12%
1,392,559
1.39
Feb 27, 2026
364.40
370.20
364.00
367.00
356.10
+0.94%
2,173,171
2.21
Feb 26, 2026
366.40
371.10
362.40
363.60
352.80
-1.49%
970,164
0.99
Feb 25, 2026
373.30
373.90
368.50
369.10
358.14
-1.31%
1,264,654
1.29
Feb 24, 2026
370.00
374.90
368.90
374.00
362.89
+0.97%
1,206,467
1.24
Feb 23, 2026
367.40
370.40
365.80
370.40
359.40
+0.71%
894,566
0.92
Feb 20, 2026
369.30
369.30
363.80
367.80
356.88
-0.11%
1,229,452
1.27
Feb 19, 2026
370.30
372.40
363.70
368.20
357.27
-0.30%
801,188
0.81
Feb 18, 2026
370.00
371.60
367.90
369.30
358.33
+0.03%
654,364
0.65
Feb 17, 2026
362.00
369.30
361.90
369.20
358.24
+2.16%
688,810
0.68
Feb 16, 2026
360.00
361.40
358.00
361.40
350.67
+0.39%
962,237
0.94
Feb 13, 2026
360.90
361.80
357.50
360.00
349.31
+0.08%
1,173,038
1.10
Feb 12, 2026
358.10
360.50
356.60
359.70
349.02
+0.81%
843,165
0.80
Feb 11, 2026
350.80
356.80
347.80
356.80
346.20
+1.62%
955,777
0.91
Feb 10, 2026
356.00
356.00
349.30
351.10
340.67
-0.76%
786,654
0.75
Feb 09, 2026
352.00
357.10
349.20
353.80
343.29
-0.73%
879,073
0.83
Feb 06, 2026
355.30
357.20
352.50
356.40
345.82
-0.64%
784,298
0.74
Feb 05, 2026
355.10
359.20
353.90
358.70
348.05
-0.53%
1,164,640
1.09
Feb 04, 2026
352.50
362.30
350.30
360.60
349.89
+2.30%
1,209,302
1.13
Feb 03, 2026
355.00
356.80
351.90
352.50
342.03
-0.56%
790,397
0.74
Feb 02, 2026
348.00
354.50
347.10
354.50
343.97
+1.08%
983,561
0.92
Rows: