Roche Holding Ltd (CH:RO)
:RO
Want to see CH:RO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
335.80
339.80
335.80
339.40
339.40
+1.37%
24,737
0.73
May 21, 2026
332.60
336.20
332.20
334.80
334.80
+0.66%
50,616
1.52
May 20, 2026
335.40
336.80
332.20
332.60
332.60
-1.71%
50,401
1.52
May 19, 2026
330.40
339.00
330.40
338.40
338.40
+2.73%
20,402
0.62
May 18, 2026
329.80
331.00
327.00
329.40
329.40
-0.72%
25,009
0.75
May 15, 2026
330.00
334.80
328.80
331.80
331.80
+1.10%
24,103
0.72
May 14, 2026
328.20
330.20
325.40
328.20
328.20
0.00%
0
0.00
May 13, 2026
326.40
330.20
325.40
328.20
328.20
-0.06%
24,332
0.72
May 12, 2026
322.20
328.40
322.00
328.40
328.40
+0.67%
23,330
0.69
May 11, 2026
322.40
327.60
321.40
326.20
326.20
+0.99%
30,233
0.89
May 08, 2026
324.40
325.20
321.80
323.00
323.00
-0.98%
20,789
0.61
May 07, 2026
333.40
333.40
325.60
326.20
326.20
-1.39%
26,284
0.77
May 06, 2026
330.00
333.60
328.60
330.80
330.80
+1.16%
28,000
0.82
May 05, 2026
326.00
329.80
324.80
327.00
327.00
+0.68%
25,352
0.75
May 04, 2026
328.00
328.00
323.00
324.80
324.80
-0.55%
20,214
0.60
May 01, 2026
326.60
328.20
322.00
326.60
326.60
0.00%
0
0.00
Apr 30, 2026
323.20
328.20
322.00
326.60
326.60
+0.86%
49,420
1.46
Apr 29, 2026
329.40
331.00
321.60
323.80
323.80
-1.40%
31,476
0.93
Apr 28, 2026
329.20
329.60
323.20
328.40
328.40
-0.48%
24,193
0.71
Apr 27, 2026
330.60
334.20
329.20
330.00
330.00
-0.54%
27,854
0.82
Apr 24, 2026
333.00
335.40
330.20
331.80
331.80
-0.60%
18,512
0.55
Apr 23, 2026
324.80
335.00
323.20
333.80
333.80
+3.15%
20,432
0.61
Apr 22, 2026
326.00
328.00
323.00
323.60
323.60
-1.28%
17,735
0.52
Apr 21, 2026
329.20
331.00
325.40
327.80
327.80
-1.21%
23,552
0.70
Apr 20, 2026
329.80
331.80
327.20
331.80
331.80
-0.12%
33,450
1.00
Apr 17, 2026
325.80
332.20
325.20
332.20
332.20
+1.96%
24,113
0.72
Apr 16, 2026
333.00
333.00
324.20
325.80
325.80
-0.67%
41,484
1.26
Apr 15, 2026
331.00
334.60
328.00
328.00
328.00
-0.06%
36,092
1.11
Apr 14, 2026
328.00
330.20
326.60
328.20
328.20
+0.24%
25,179
0.77
Apr 13, 2026
325.00
329.00
323.60
327.40
327.40
-0.49%
22,189
0.68
Apr 10, 2026
329.60
333.20
328.00
329.00
329.00
+0.43%
25,874
0.79
Apr 09, 2026
326.60
327.60
323.40
327.60
327.60
+0.80%
38,053
1.17
Apr 08, 2026
333.00
333.00
325.00
325.00
325.00
+1.37%
24,815
0.77
Apr 07, 2026
332.40
332.40
320.60
320.60
320.60
-3.43%
54,142
1.70
Apr 06, 2026
332.00
333.00
327.80
332.00
332.00
0.00%
0
0.00
Apr 03, 2026
332.00
333.00
327.80
332.00
332.00
0.00%
0
0.00
Apr 02, 2026
328.80
333.00
327.80
332.00
332.00
+0.73%
23,233
0.71
Apr 01, 2026
332.40
334.80
329.00
329.60
329.60
+0.73%
32,275
1.01
Mar 31, 2026
327.60
331.00
326.20
327.20
327.20
+0.99%
62,451
2.01
Mar 30, 2026
322.00
324.80
321.20
324.00
324.00
+0.31%
19,310
0.63
Mar 27, 2026
322.00
325.00
320.60
323.00
323.00
+0.62%
30,265
0.99
Mar 26, 2026
320.20
322.80
319.20
321.00
321.00
-0.43%
51,505
1.69
Mar 25, 2026
319.20
323.40
319.20
322.40
322.40
+2.35%
26,816
0.89
Mar 24, 2026
311.00
316.60
311.00
315.00
315.00
+1.16%
69,189
2.39
Mar 23, 2026
304.00
313.80
301.20
311.40
311.40
+0.58%
31,649
1.11
Mar 20, 2026
313.40
317.20
309.60
309.60
309.60
-1.28%
139,285
5.26
Mar 19, 2026
320.00
322.00
313.20
313.60
313.60
-2.37%
34,797
1.33
Mar 18, 2026
330.00
330.40
320.80
321.20
321.20
-3.37%
34,131
1.27
Mar 17, 2026
329.40
334.00
328.60
332.40
332.40
+0.12%
35,083
1.31
Mar 16, 2026
328.00
332.00
325.40
332.00
332.00
+0.79%
24,347
0.91
Rows: