Education
About Us
Working with TipRanks
Follow Us
Roche Holding Ltd (CH:RO)
:RO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
326.40
330.00
324.40
330.00
330.00
+0.86%
23,740
0.84
Dec 17, 2025
328.80
328.80
324.20
327.20
327.20
-0.43%
20,988
0.70
Dec 16, 2025
333.00
334.80
328.20
328.60
328.60
-0.96%
24,693
0.82
Dec 15, 2025
325.40
331.80
324.40
331.80
331.80
+1.72%
16,403
0.55
Dec 12, 2025
326.80
327.60
322.80
326.20
326.20
-0.55%
15,521
0.52
Dec 11, 2025
329.00
332.60
325.00
328.00
328.00
-1.09%
19,725
0.66
Dec 10, 2025
324.00
335.60
320.80
331.60
331.60
+1.84%
50,639
1.73
Dec 09, 2025
327.00
329.20
325.60
325.60
325.60
-0.61%
25,166
0.86
Dec 08, 2025
323.60
328.20
322.40
327.60
327.60
+1.87%
24,131
0.83
Dec 05, 2025
323.00
325.00
320.00
321.60
321.60
-0.37%
21,431
0.74
Dec 04, 2025
322.20
325.40
322.20
322.80
322.80
-0.37%
22,453
0.78
Dec 03, 2025
324.40
330.60
323.20
324.00
324.00
+0.12%
23,209
0.80
Dec 02, 2025
318.80
326.60
318.80
323.60
323.60
+1.06%
20,613
0.70
Dec 01, 2025
317.40
321.00
316.40
320.20
320.20
+0.25%
26,699
0.91
Nov 28, 2025
319.40
321.40
318.20
319.40
319.40
-0.31%
36,557
1.26
Nov 27, 2025
324.00
324.00
320.40
320.40
320.40
-1.35%
12,569
0.43
Nov 26, 2025
326.80
327.20
323.80
324.80
324.80
-0.06%
15,191
0.52
Nov 25, 2025
322.60
325.40
319.20
325.00
325.00
+1.18%
23,831
0.82
Nov 24, 2025
326.00
327.00
321.20
321.20
321.20
-1.53%
164,111
6.10
Nov 21, 2025
325.60
327.40
323.40
326.20
326.20
+1.05%
22,557
0.82
Nov 20, 2025
323.60
326.20
321.80
322.80
322.80
+0.12%
16,791
0.61
Nov 19, 2025
321.00
324.00
320.20
322.40
322.40
+1.19%
30,449
1.12
Nov 18, 2025
312.00
323.40
312.00
318.60
318.60
+6.20%
54,107
2.02
Nov 17, 2025
300.20
300.60
297.20
300.00
300.00
-0.07%
15,669
0.59
Nov 14, 2025
299.40
301.20
297.20
300.20
300.20
-0.66%
21,626
0.81
Nov 13, 2025
302.60
304.60
301.60
302.20
302.20
+0.20%
19,367
0.72
Nov 12, 2025
301.20
303.00
298.40
301.60
301.60
+0.87%
17,942
0.67
Nov 11, 2025
293.00
301.60
292.00
299.00
299.00
+3.10%
27,957
1.04
Nov 10, 2025
283.60
292.80
282.80
290.00
290.00
+3.87%
22,642
0.85
Nov 07, 2025
273.40
279.20
273.40
279.20
279.20
+0.72%
16,861
0.63
Nov 06, 2025
277.40
279.80
274.20
277.20
277.20
+0.29%
21,955
0.82
Nov 05, 2025
274.80
277.60
273.20
276.40
276.40
-0.36%
26,067
0.98
Nov 04, 2025
272.40
277.40
270.80
277.40
277.40
+1.99%
18,839
0.69
Nov 03, 2025
272.40
274.60
270.80
272.00
272.00
+0.07%
15,219
0.54
Oct 31, 2025
274.40
275.20
271.60
271.80
271.80
-0.95%
20,566
0.73
Oct 30, 2025
272.00
274.40
271.40
274.40
274.40
+0.59%
21,053
0.73
Oct 29, 2025
274.20
275.00
272.60
272.80
272.80
-0.29%
15,894
0.55
Oct 28, 2025
279.00
280.40
271.80
273.60
273.60
-2.29%
33,047
1.15
Oct 27, 2025
282.20
282.20
276.80
280.00
280.00
-1.48%
24,481
0.86
Oct 24, 2025
283.40
286.40
282.40
284.20
284.20
+0.35%
17,443
0.61
Oct 23, 2025
288.00
289.80
281.20
283.20
283.20
-3.48%
21,959
0.77
Oct 22, 2025
292.80
293.80
291.00
293.40
293.40
0.00%
104,790
3.84
Oct 21, 2025
294.00
294.60
290.80
293.40
293.40
-0.61%
16,051
0.58
Oct 20, 2025
292.40
295.20
288.80
295.20
295.20
-0.27%
33,275
1.21
Oct 17, 2025
294.20
297.00
289.40
296.00
296.00
-0.74%
24,585
0.90
Oct 16, 2025
295.00
300.00
295.00
298.20
298.20
+0.34%
26,116
0.96
Oct 15, 2025
298.20
299.00
292.00
297.20
297.20
-0.80%
36,405
1.36
Oct 14, 2025
299.60
304.20
298.60
299.60
299.60
-1.06%
50,692
1.93
Oct 13, 2025
303.60
307.00
301.80
302.80
302.80
-0.72%
29,614
1.14
Oct 10, 2025
307.80
309.80
304.60
305.00
305.00
-0.97%
13,609
0.52
Rows: