Education
About Us
Working with TipRanks
Follow Us
Roche Holding Ltd (CH:RO)
:RO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
366.40
374.80
366.40
372.40
372.40
+2.20%
19,317
0.73
Mar 03, 2026
370.00
370.60
363.60
364.40
364.40
-2.36%
29,132
1.10
Mar 02, 2026
373.80
376.20
368.20
373.20
373.20
-2.15%
39,141
1.47
Feb 27, 2026
370.60
381.40
370.40
381.40
381.40
+3.14%
191,595
8.08
Feb 26, 2026
371.20
376.80
368.60
369.80
369.80
-1.28%
28,167
1.20
Feb 25, 2026
380.60
381.60
374.60
374.60
374.60
-1.99%
23,245
0.99
Feb 24, 2026
376.60
383.00
376.40
382.20
382.20
+1.16%
28,974
1.13
Feb 23, 2026
374.20
377.80
373.20
377.80
377.80
+0.53%
21,715
0.85
Feb 20, 2026
375.60
375.80
371.00
375.80
375.80
+0.27%
41,786
1.65
Feb 19, 2026
377.80
379.80
370.80
374.80
374.80
-0.43%
14,777
0.58
Feb 18, 2026
377.00
379.20
374.80
376.40
376.40
-0.37%
32,749
1.27
Feb 17, 2026
374.40
377.80
373.40
377.80
377.80
+1.89%
24,936
0.97
Feb 16, 2026
371.80
373.20
369.20
372.20
372.20
+0.38%
16,956
0.66
Feb 13, 2026
374.80
375.00
369.40
370.80
370.80
-0.43%
35,715
1.40
Feb 12, 2026
369.00
372.40
367.40
372.40
372.40
+1.20%
39,910
1.59
Feb 11, 2026
361.00
368.00
357.40
368.00
368.00
+2.22%
28,426
1.13
Feb 10, 2026
364.40
364.40
358.60
360.00
360.00
-0.83%
23,469
0.93
Feb 09, 2026
360.40
364.40
357.00
363.00
363.00
-0.49%
26,326
1.05
Feb 06, 2026
362.20
364.80
359.00
364.80
364.80
-0.38%
25,893
1.04
Feb 05, 2026
360.00
366.20
360.00
366.20
366.20
-0.11%
17,945
0.72
Feb 04, 2026
359.20
367.60
357.00
366.60
366.60
+1.78%
25,462
1.02
Feb 03, 2026
362.20
362.80
358.00
360.20
360.20
-0.55%
17,374
0.70
Feb 02, 2026
356.00
362.20
352.80
362.20
362.20
+1.74%
20,445
0.82
Jan 30, 2026
352.40
358.20
351.00
356.00
356.00
+0.96%
35,829
1.45
Jan 29, 2026
342.40
354.60
336.60
352.60
352.60
+1.79%
25,749
1.05
Jan 28, 2026
354.20
354.20
343.60
346.40
346.40
-3.62%
25,075
1.02
Jan 27, 2026
359.00
362.80
357.00
359.40
359.40
+0.79%
23,117
0.94
Jan 26, 2026
353.60
357.00
352.00
356.60
356.60
+0.06%
13,206
0.53
Jan 23, 2026
357.20
357.20
353.00
356.40
356.40
+0.11%
18,641
0.75
Jan 22, 2026
355.00
356.40
351.20
356.00
356.00
+1.02%
17,292
0.66
Jan 21, 2026
351.40
352.60
349.20
352.40
352.40
+0.17%
15,411
0.59
Jan 20, 2026
351.20
351.80
347.80
351.80
351.80
-0.62%
18,812
0.71
Jan 19, 2026
353.00
357.60
352.40
354.00
354.00
-0.67%
13,507
0.51
Jan 16, 2026
356.20
357.40
353.80
356.40
356.40
+1.08%
21,823
0.82
Jan 15, 2026
353.60
354.20
348.40
352.60
352.60
-0.23%
34,157
1.28
Jan 14, 2026
348.20
353.60
347.00
353.40
353.40
+1.55%
23,677
0.87
Jan 13, 2026
348.80
349.00
343.60
348.00
348.00
-0.57%
18,585
0.68
Jan 12, 2026
347.80
350.60
345.20
350.00
350.00
+0.34%
22,989
0.85
Jan 09, 2026
346.00
349.60
344.60
348.80
348.80
+0.75%
18,806
0.69
Jan 08, 2026
346.80
349.20
343.60
346.20
346.20
+0.06%
19,403
0.70
Jan 07, 2026
339.00
346.00
338.80
346.00
346.00
+2.73%
29,441
1.07
Jan 06, 2026
335.00
338.40
330.20
336.80
336.80
+1.08%
18,314
0.66
Jan 05, 2026
334.80
335.20
330.80
333.20
333.20
-0.60%
24,232
0.88
Jan 02, 2026
338.80
338.80
335.20
335.20
335.20
0.00%
0
0.00
Jan 01, 2026
338.80
338.80
335.20
335.20
335.20
0.00%
0
0.00
Dec 31, 2025
338.80
338.80
335.20
335.20
335.20
0.00%
0
0.00
Dec 30, 2025
338.80
338.80
335.20
335.20
335.20
-1.24%
18,314
0.62
Dec 29, 2025
337.00
340.00
335.80
339.40
339.40
+0.65%
41,128
1.41
Dec 23, 2025
334.40
338.20
334.00
337.20
337.20
+0.72%
18,341
0.63
Dec 22, 2025
331.40
334.80
329.80
334.80
334.80
+0.18%
21,059
0.72
Rows: