Education
About Us
Working with TipRanks
Follow Us
Roche Holding Ltd (CH:RO)
:RO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
260.60
261.00
256.40
257.80
257.80
-1.00%
25,809
0.99
Aug 07, 2025
258.60
263.40
257.60
260.40
260.40
+0.08%
61,798
2.40
Aug 06, 2025
265.00
267.60
259.20
260.20
260.20
-3.13%
55,407
2.21
Aug 05, 2025
269.00
270.80
267.40
268.60
268.60
+0.22%
30,084
1.22
Aug 04, 2025
265.00
269.60
264.80
268.00
268.00
-1.76%
59,568
2.47
Jul 31, 2025
278.40
279.00
272.20
272.80
272.80
-0.80%
20,243
0.83
Jul 30, 2025
275.80
276.60
274.00
275.00
275.00
-0.07%
22,424
0.92
Jul 29, 2025
275.40
277.80
274.00
275.20
275.20
-0.29%
14,533
0.58
Jul 28, 2025
277.80
280.40
275.40
276.00
276.00
+0.58%
26,245
1.06
Jul 25, 2025
279.20
279.80
274.40
274.40
274.40
-2.14%
13,404
0.54
Jul 24, 2025
282.00
283.80
275.40
280.40
280.40
+1.23%
27,500
1.10
Jul 23, 2025
270.20
277.00
269.80
277.00
277.00
+3.44%
30,625
1.22
Jul 22, 2025
269.00
269.60
266.60
267.80
267.80
-0.81%
25,549
1.02
Jul 21, 2025
271.40
272.60
269.40
270.00
270.00
-1.24%
15,701
0.62
Jul 18, 2025
272.60
274.60
272.00
273.40
273.40
+0.29%
15,370
0.60
Jul 17, 2025
273.60
273.80
271.40
272.60
272.60
+0.37%
15,672
0.61
Jul 16, 2025
269.00
274.00
269.00
271.60
271.60
+0.37%
19,470
0.74
Jul 15, 2025
272.00
274.60
269.60
270.60
270.60
-1.38%
16,510
0.61
Jul 14, 2025
272.60
274.40
271.80
274.40
274.40
+0.22%
12,506
0.44
Jul 11, 2025
277.00
277.20
273.20
273.80
273.80
-1.79%
18,497
0.65
Jul 10, 2025
276.20
279.00
276.20
278.80
278.80
+1.01%
19,154
0.65
Jul 09, 2025
272.40
276.00
271.00
276.00
276.00
+1.10%
30,310
1.03
Jul 08, 2025
272.60
273.80
270.00
273.00
273.00
-0.22%
14,151
0.48
Jul 07, 2025
276.20
276.20
272.60
273.60
273.60
-1.01%
10,688
0.36
Jul 04, 2025
274.20
280.00
271.80
276.40
276.40
+0.58%
10,496
0.35
Jul 03, 2025
276.20
277.20
273.40
274.80
274.80
-0.51%
12,888
0.42
Jul 02, 2025
276.20
277.00
274.20
276.20
276.20
+0.15%
14,229
0.46
Jul 01, 2025
274.40
276.00
272.80
275.80
275.80
+0.29%
11,742
0.38
Jun 30, 2025
276.80
278.40
274.20
275.00
275.00
-1.01%
26,090
0.85
Jun 27, 2025
278.60
280.80
277.00
277.80
277.80
+0.07%
13,106
0.42
Jun 26, 2025
276.60
279.40
276.00
277.60
277.60
+0.87%
19,540
0.63
Jun 25, 2025
277.00
279.80
275.20
275.20
275.20
-1.01%
22,141
0.62
Jun 24, 2025
280.00
281.40
278.00
278.00
278.00
+0.43%
27,115
0.75
Jun 23, 2025
275.00
277.20
273.20
276.80
276.80
+0.44%
16,974
0.47
Jun 20, 2025
276.60
280.20
275.60
275.60
275.60
-0.36%
38,811
1.07
Jun 19, 2025
273.00
277.60
272.40
276.60
276.60
+0.58%
14,185
0.39
Jun 18, 2025
277.00
277.60
274.40
275.00
275.00
-1.29%
25,984
0.71
Jun 17, 2025
275.00
282.20
273.80
278.60
278.60
-0.57%
15,255
0.42
Jun 16, 2025
287.20
287.20
280.20
280.20
280.20
-2.16%
13,463
0.36
Jun 13, 2025
286.40
289.20
286.00
286.40
286.40
-1.38%
21,357
0.57
Jun 12, 2025
286.00
291.40
285.80
290.40
290.40
+0.69%
22,790
0.60
Jun 11, 2025
288.20
290.80
288.20
288.40
288.40
+0.07%
22,677
0.59
Jun 10, 2025
287.00
289.20
286.40
288.20
288.20
+0.56%
20,758
0.53
Jun 06, 2025
286.80
288.60
285.60
286.60
286.60
-0.07%
16,450
0.42
Jun 05, 2025
285.20
288.20
284.80
286.80
286.80
+0.28%
22,232
0.57
Jun 04, 2025
282.00
287.60
281.20
286.00
286.00
+1.85%
46,157
1.19
Jun 03, 2025
281.80
282.40
279.00
280.80
280.80
-0.07%
20,591
0.52
Jun 02, 2025
281.40
283.20
279.40
281.00
281.00
+0.36%
18,270
0.46
May 30, 2025
276.00
282.00
275.20
280.00
280.00
+1.08%
152,289
4.04
May 28, 2025
277.40
277.80
275.60
277.00
277.00
-0.79%
18,383
0.49
Rows: