Want to see CH:RO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
338.60
341.40
336.20
339.60
339.60
+0.83%
16,345
0.60
Jul 16, 2026
334.60
336.80
330.00
336.80
336.80
+0.48%
19,696
0.72
Jul 15, 2026
333.40
336.20
330.20
335.20
335.20
+0.42%
18,548
0.68
Jul 14, 2026
334.40
335.60
330.60
333.80
333.80
-0.71%
18,321
0.66
Jul 13, 2026
342.40
342.40
336.20
336.20
336.20
-1.41%
23,037
0.82
Jul 10, 2026
342.40
345.20
339.80
341.00
341.00
+0.18%
12,518
0.45
Jul 09, 2026
342.80
342.80
336.80
340.40
340.40
-0.35%
22,944
0.82
Jul 08, 2026
342.60
344.40
338.80
341.60
341.60
-0.81%
38,138
1.37
Jul 07, 2026
338.80
346.00
337.20
344.40
344.40
+1.83%
24,838
0.88
Jul 06, 2026
345.80
348.20
333.80
338.20
338.20
-2.31%
19,966
0.71
Jul 03, 2026
347.80
348.00
344.00
346.20
346.20
-0.29%
12,711
0.44
Jul 02, 2026
338.60
350.80
337.20
347.20
347.20
+3.89%
23,830
0.84
Jul 01, 2026
339.80
343.00
334.20
334.20
334.20
-1.47%
18,323
0.65
Jun 30, 2026
341.40
345.60
337.40
339.20
339.20
-1.45%
31,955
1.14
Jun 29, 2026
344.40
344.40
341.60
344.20
344.20
+0.64%
17,751
0.63
Jun 26, 2026
340.40
342.00
336.20
342.00
342.00
-0.47%
21,679
0.75
Jun 25, 2026
339.00
344.20
335.40
343.60
343.60
+1.24%
37,912
1.32
Jun 24, 2026
330.00
341.60
329.00
339.40
339.40
+2.54%
20,880
0.73
Jun 23, 2026
325.20
331.80
325.20
331.00
331.00
+2.10%
23,774
0.81
Jun 22, 2026
325.00
326.20
321.80
324.20
324.20
-0.25%
16,790
0.57
Jun 19, 2026
322.00
327.00
321.60
325.00
325.00
+0.25%
56,725
1.92
Jun 18, 2026
334.40
334.80
321.60
324.20
324.20
-2.64%
22,363
0.75
Jun 17, 2026
328.60
333.20
328.60
333.00
333.00
+0.97%
17,895
0.57
Jun 16, 2026
331.00
331.20
325.80
329.80
329.80
-0.36%
28,076
0.88
Jun 15, 2026
336.60
336.60
330.40
331.00
331.00
-0.90%
20,434
0.64
Jun 12, 2026
329.00
334.80
329.00
334.00
334.00
+0.97%
20,341
0.63
Jun 11, 2026
328.00
335.00
327.60
330.80
330.80
+0.24%
17,219
0.53
Jun 10, 2026
326.40
330.20
325.60
330.00
330.00
+1.79%
20,224
0.62
Jun 09, 2026
328.40
328.40
323.20
324.20
324.20
-1.40%
20,012
0.61
Jun 08, 2026
331.00
333.20
328.40
328.80
328.80
-1.02%
17,631
0.53
Jun 05, 2026
330.60
334.20
329.40
332.20
332.20
+0.42%
24,155
0.73
Jun 04, 2026
320.00
332.40
317.60
330.80
330.80
+3.96%
18,937
0.56
Jun 03, 2026
315.00
318.80
313.00
318.20
318.20
+0.76%
21,288
0.63
Jun 02, 2026
324.00
324.20
314.60
315.80
315.80
-2.59%
42,169
1.25
Jun 01, 2026
336.60
336.60
324.00
324.20
324.20
-3.68%
28,768
0.86
May 29, 2026
334.00
337.00
333.80
336.60
336.60
+0.36%
232,905
7.69
May 28, 2026
331.00
335.40
328.20
335.40
335.40
-0.18%
24,741
0.81
May 27, 2026
335.20
336.40
330.20
336.00
336.00
-0.12%
16,393
0.49
May 26, 2026
339.00
341.80
336.20
336.40
336.40
-0.88%
22,973
0.69
May 25, 2026
339.40
339.80
335.80
339.40
339.40
0.00%
0
0.00
May 22, 2026
335.80
339.80
335.80
339.40
339.40
+1.37%
24,737
0.73
May 21, 2026
332.60
336.20
332.20
334.80
334.80
+0.66%
50,616
1.52
May 20, 2026
335.40
336.80
332.20
332.60
332.60
-1.71%
50,401
1.52
May 19, 2026
330.40
339.00
330.40
338.40
338.40
+2.73%
20,402
0.62
May 18, 2026
329.80
331.00
327.00
329.40
329.40
-0.72%
25,009
0.75
May 15, 2026
330.00
334.80
328.80
331.80
331.80
+1.10%
24,103
0.72
May 14, 2026
328.20
330.20
325.40
328.20
328.20
0.00%
0
0.00
May 13, 2026
326.40
330.20
325.40
328.20
328.20
-0.06%
24,332
0.72
May 12, 2026
322.20
328.40
322.00
328.40
328.40
+0.67%
23,330
0.69
May 11, 2026
322.40
327.60
321.40
326.20
326.20
+0.99%
30,233
0.89
Rows: