Roche Holding Ltd (CH:RO)
:RO
Want to see CH:RO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
333.00
335.40
330.20
331.80
331.80
-0.60%
18,512
0.55
Apr 23, 2026
324.80
335.00
323.20
333.80
333.80
+3.15%
20,432
0.61
Apr 22, 2026
326.00
328.00
323.00
323.60
323.60
-1.28%
17,735
0.52
Apr 21, 2026
329.20
331.00
325.40
327.80
327.80
-1.21%
23,552
0.70
Apr 20, 2026
329.80
331.80
327.20
331.80
331.80
-0.12%
33,450
1.00
Apr 17, 2026
325.80
332.20
325.20
332.20
332.20
+1.96%
24,113
0.72
Apr 16, 2026
333.00
333.00
324.20
325.80
325.80
-0.67%
41,484
1.26
Apr 15, 2026
331.00
334.60
328.00
328.00
328.00
-0.06%
36,092
1.11
Apr 14, 2026
328.00
330.20
326.60
328.20
328.20
+0.24%
25,179
0.77
Apr 13, 2026
325.00
329.00
323.60
327.40
327.40
-0.49%
22,189
0.68
Apr 10, 2026
329.60
333.20
328.00
329.00
329.00
+0.43%
25,874
0.79
Apr 09, 2026
326.60
327.60
323.40
327.60
327.60
+0.80%
38,053
1.17
Apr 08, 2026
333.00
333.00
325.00
325.00
325.00
+1.37%
24,815
0.77
Apr 07, 2026
332.40
332.40
320.60
320.60
320.60
-3.43%
54,142
1.70
Apr 06, 2026
332.00
333.00
327.80
332.00
332.00
0.00%
0
0.00
Apr 03, 2026
332.00
333.00
327.80
332.00
332.00
0.00%
0
0.00
Apr 02, 2026
328.80
333.00
327.80
332.00
332.00
+0.73%
23,233
0.71
Apr 01, 2026
332.40
334.80
329.00
329.60
329.60
+0.73%
32,275
1.01
Mar 31, 2026
327.60
331.00
326.20
327.20
327.20
+0.99%
62,451
2.01
Mar 30, 2026
322.00
324.80
321.20
324.00
324.00
+0.31%
19,310
0.63
Mar 27, 2026
322.00
325.00
320.60
323.00
323.00
+0.62%
30,265
0.99
Mar 26, 2026
320.20
322.80
319.20
321.00
321.00
-0.43%
51,505
1.69
Mar 25, 2026
319.20
323.40
319.20
322.40
322.40
+2.35%
26,816
0.89
Mar 24, 2026
311.00
316.60
311.00
315.00
315.00
+1.16%
69,189
2.39
Mar 23, 2026
304.00
313.80
301.20
311.40
311.40
+0.58%
31,649
1.11
Mar 20, 2026
313.40
317.20
309.60
309.60
309.60
-1.28%
139,285
5.26
Mar 19, 2026
320.00
322.00
313.20
313.60
313.60
-2.37%
34,797
1.33
Mar 18, 2026
330.00
330.40
320.80
321.20
321.20
-3.37%
34,131
1.27
Mar 17, 2026
329.40
334.00
328.60
332.40
332.40
+0.12%
35,083
1.31
Mar 16, 2026
328.00
332.00
325.40
332.00
332.00
+0.79%
24,347
0.91
Mar 13, 2026
325.00
331.60
324.40
329.40
329.40
+0.67%
33,011
1.24
Mar 12, 2026
331.20
331.80
326.00
327.20
327.20
-0.85%
30,224
1.15
Mar 11, 2026
343.80
343.80
336.00
340.80
330.00
-1.73%
37,149
1.43
Mar 10, 2026
345.40
351.80
345.40
346.80
335.81
+0.76%
27,211
1.05
Mar 09, 2026
333.80
344.20
321.00
344.20
333.29
-2.33%
60,516
2.35
Mar 06, 2026
357.60
357.60
350.60
352.40
341.23
-2.71%
41,411
1.63
Mar 05, 2026
370.60
370.60
361.40
362.20
350.72
-2.74%
19,761
0.77
Mar 04, 2026
366.40
374.80
366.40
372.40
360.60
+2.20%
19,317
0.76
Mar 03, 2026
370.00
370.60
363.60
364.40
352.85
-2.36%
29,132
1.14
Mar 02, 2026
373.80
376.20
368.20
373.20
361.37
-2.15%
39,232
1.56
Feb 27, 2026
370.60
381.40
370.40
381.40
369.31
+3.14%
191,595
8.51
Feb 26, 2026
371.20
376.80
368.60
369.80
358.08
-1.28%
28,167
1.25
Feb 25, 2026
380.60
381.60
374.60
374.60
362.73
-1.99%
23,245
1.02
Feb 24, 2026
376.60
383.00
376.40
382.20
370.09
+1.16%
28,974
1.29
Feb 23, 2026
374.20
377.80
373.20
377.80
365.83
+0.53%
21,715
0.97
Feb 20, 2026
375.60
375.80
371.00
375.80
363.89
+0.27%
41,786
1.90
Feb 19, 2026
377.80
379.80
370.80
374.80
362.92
-0.42%
14,777
0.61
Feb 18, 2026
377.00
379.20
374.80
376.40
364.47
-0.37%
33,290
1.37
Feb 17, 2026
374.40
377.80
373.40
377.80
365.83
+1.50%
24,936
1.03
Feb 16, 2026
371.80
373.20
369.20
372.20
360.41
+0.38%
16,956
0.70
Rows: