Education
About Us
Working with TipRanks
Follow Us
Roche Holding Ltd (CH:RO)
:RO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
356.20
357.40
353.80
356.40
356.40
+1.08%
21,823
0.82
Jan 15, 2026
353.60
354.20
348.40
352.60
352.60
-0.23%
34,157
1.28
Jan 14, 2026
348.20
353.60
347.00
353.40
353.40
+1.55%
23,677
0.87
Jan 13, 2026
348.80
349.00
343.60
348.00
348.00
-0.57%
18,585
0.68
Jan 12, 2026
347.80
350.60
345.20
350.00
350.00
+0.34%
22,989
0.85
Jan 09, 2026
346.00
349.60
344.60
348.80
348.80
+0.75%
18,806
0.69
Jan 08, 2026
346.80
349.20
343.60
346.20
346.20
+0.06%
19,403
0.70
Jan 07, 2026
339.00
346.00
338.80
346.00
346.00
+2.73%
29,441
1.07
Jan 06, 2026
335.00
338.40
330.20
336.80
336.80
+1.08%
18,314
0.66
Jan 05, 2026
334.80
335.20
330.80
333.20
333.20
-0.60%
24,232
0.88
Jan 02, 2026
338.80
338.80
335.20
335.20
335.20
0.00%
0
0.00
Jan 01, 2026
338.80
338.80
335.20
335.20
335.20
0.00%
0
0.00
Dec 31, 2025
338.80
338.80
335.20
335.20
335.20
0.00%
0
0.00
Dec 30, 2025
338.80
338.80
335.20
335.20
335.20
-1.24%
18,314
0.62
Dec 29, 2025
337.00
340.00
335.80
339.40
339.40
+0.65%
41,128
1.41
Dec 23, 2025
334.40
338.20
334.00
337.20
337.20
+0.72%
18,341
0.63
Dec 22, 2025
331.40
334.80
329.80
334.80
334.80
+0.18%
21,059
0.72
Dec 19, 2025
332.00
334.80
329.60
334.20
334.20
+1.27%
77,487
2.74
Dec 18, 2025
326.40
330.00
324.40
330.00
330.00
+0.86%
23,740
0.84
Dec 17, 2025
328.80
328.80
324.20
327.20
327.20
-0.43%
20,988
0.70
Dec 16, 2025
333.00
334.80
328.20
328.60
328.60
-0.96%
24,693
0.82
Dec 15, 2025
325.40
331.80
324.40
331.80
331.80
+1.72%
16,403
0.55
Dec 12, 2025
326.80
327.60
322.80
326.20
326.20
-0.55%
15,521
0.52
Dec 11, 2025
329.00
332.60
325.00
328.00
328.00
-1.09%
19,725
0.66
Dec 10, 2025
324.00
335.60
320.80
331.60
331.60
+1.84%
50,639
1.73
Dec 09, 2025
327.00
329.20
325.60
325.60
325.60
-0.61%
25,166
0.86
Dec 08, 2025
323.60
328.20
322.40
327.60
327.60
+1.87%
24,131
0.83
Dec 05, 2025
323.00
325.00
320.00
321.60
321.60
-0.37%
21,431
0.74
Dec 04, 2025
322.20
325.40
322.20
322.80
322.80
-0.37%
22,453
0.78
Dec 03, 2025
324.40
330.60
323.20
324.00
324.00
+0.12%
23,209
0.80
Dec 02, 2025
318.80
326.60
318.80
323.60
323.60
+1.06%
20,613
0.70
Dec 01, 2025
317.40
321.00
316.40
320.20
320.20
+0.25%
26,699
0.91
Nov 28, 2025
319.40
321.40
318.20
319.40
319.40
-0.31%
36,557
1.26
Nov 27, 2025
324.00
324.00
320.40
320.40
320.40
-1.35%
12,569
0.43
Nov 26, 2025
326.80
327.20
323.80
324.80
324.80
-0.06%
15,200
0.52
Nov 25, 2025
322.60
325.40
319.20
325.00
325.00
+1.18%
23,831
0.82
Nov 24, 2025
326.00
327.00
321.20
321.20
321.20
-1.53%
164,111
6.10
Nov 21, 2025
325.60
327.40
323.40
326.20
326.20
+1.05%
22,557
0.82
Nov 20, 2025
323.60
326.20
321.80
322.80
322.80
+0.12%
16,791
0.61
Nov 19, 2025
321.00
324.00
320.20
322.40
322.40
+1.19%
30,449
1.12
Nov 18, 2025
312.00
323.40
312.00
318.60
318.60
+6.20%
54,107
2.02
Nov 17, 2025
300.20
300.60
297.20
300.00
300.00
-0.07%
15,669
0.59
Nov 14, 2025
299.40
301.20
297.20
300.20
300.20
-0.66%
21,626
0.81
Nov 13, 2025
302.60
304.60
301.60
302.20
302.20
+0.20%
19,367
0.72
Nov 12, 2025
301.20
303.00
298.40
301.60
301.60
+0.87%
17,942
0.67
Nov 11, 2025
293.00
301.60
292.00
299.00
299.00
+3.10%
27,957
1.04
Nov 10, 2025
283.60
292.80
282.80
290.00
290.00
+3.87%
22,642
0.85
Nov 07, 2025
273.40
279.20
273.40
279.20
279.20
+0.72%
16,861
0.63
Nov 06, 2025
277.40
279.80
274.20
277.20
277.20
+0.29%
21,955
0.82
Nov 05, 2025
274.80
277.60
273.20
276.40
276.40
-0.36%
26,067
0.98
Rows: