Roche Holding Ltd (CH:RO)
:RO
Want to see CH:RO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
322.00
327.00
321.60
325.00
325.00
+0.25%
56,725
1.92
Jun 18, 2026
334.40
334.80
321.60
324.20
324.20
-2.64%
22,363
0.75
Jun 17, 2026
328.60
333.20
328.60
333.00
333.00
+0.97%
17,895
0.57
Jun 16, 2026
331.00
331.20
325.80
329.80
329.80
-0.36%
28,076
0.88
Jun 15, 2026
336.60
336.60
330.40
331.00
331.00
-0.90%
20,434
0.64
Jun 12, 2026
329.00
334.80
329.00
334.00
334.00
+0.97%
20,341
0.63
Jun 11, 2026
328.00
335.00
327.60
330.80
330.80
+0.24%
17,219
0.53
Jun 10, 2026
326.40
330.20
325.60
330.00
330.00
+1.79%
20,224
0.62
Jun 09, 2026
328.40
328.40
323.20
324.20
324.20
-1.40%
20,012
0.61
Jun 08, 2026
331.00
333.20
328.40
328.80
328.80
-1.02%
17,631
0.53
Jun 05, 2026
330.60
334.20
329.40
332.20
332.20
+0.42%
24,155
0.73
Jun 04, 2026
320.00
332.40
317.60
330.80
330.80
+3.96%
18,937
0.56
Jun 03, 2026
315.00
318.80
313.00
318.20
318.20
+0.76%
21,288
0.63
Jun 02, 2026
324.00
324.20
314.60
315.80
315.80
-2.59%
42,169
1.25
Jun 01, 2026
336.60
336.60
324.00
324.20
324.20
-3.68%
28,768
0.86
May 29, 2026
334.00
337.00
333.80
336.60
336.60
+0.36%
232,905
7.69
May 28, 2026
331.00
335.40
328.20
335.40
335.40
-0.18%
24,741
0.81
May 27, 2026
335.20
336.40
330.20
336.00
336.00
-0.12%
16,393
0.49
May 26, 2026
339.00
341.80
336.20
336.40
336.40
-0.88%
22,973
0.69
May 25, 2026
339.40
339.80
335.80
339.40
339.40
0.00%
0
0.00
May 22, 2026
335.80
339.80
335.80
339.40
339.40
+1.37%
24,737
0.73
May 21, 2026
332.60
336.20
332.20
334.80
334.80
+0.66%
50,616
1.52
May 20, 2026
335.40
336.80
332.20
332.60
332.60
-1.71%
50,401
1.52
May 19, 2026
330.40
339.00
330.40
338.40
338.40
+2.73%
20,402
0.62
May 18, 2026
329.80
331.00
327.00
329.40
329.40
-0.72%
25,009
0.75
May 15, 2026
330.00
334.80
328.80
331.80
331.80
+1.10%
24,103
0.72
May 14, 2026
328.20
330.20
325.40
328.20
328.20
0.00%
0
0.00
May 13, 2026
326.40
330.20
325.40
328.20
328.20
-0.06%
24,332
0.72
May 12, 2026
322.20
328.40
322.00
328.40
328.40
+0.67%
23,330
0.69
May 11, 2026
322.40
327.60
321.40
326.20
326.20
+0.99%
30,233
0.89
May 08, 2026
324.40
325.20
321.80
323.00
323.00
-0.98%
20,789
0.61
May 07, 2026
333.40
333.40
325.60
326.20
326.20
-1.39%
26,284
0.77
May 06, 2026
330.00
333.60
328.60
330.80
330.80
+1.16%
28,000
0.82
May 05, 2026
326.00
329.80
324.80
327.00
327.00
+0.68%
25,352
0.75
May 04, 2026
328.00
328.00
323.00
324.80
324.80
-0.55%
20,214
0.60
May 01, 2026
326.60
328.20
322.00
326.60
326.60
0.00%
0
0.00
Apr 30, 2026
323.20
328.20
322.00
326.60
326.60
+0.86%
49,420
1.46
Apr 29, 2026
329.40
331.00
321.60
323.80
323.80
-1.40%
31,476
0.93
Apr 28, 2026
329.20
329.60
323.20
328.40
328.40
-0.48%
24,193
0.71
Apr 27, 2026
330.60
334.20
329.20
330.00
330.00
-0.54%
27,854
0.82
Apr 24, 2026
333.00
335.40
330.20
331.80
331.80
-0.60%
18,512
0.55
Apr 23, 2026
324.80
335.00
323.20
333.80
333.80
+3.15%
20,432
0.61
Apr 22, 2026
326.00
328.00
323.00
323.60
323.60
-1.28%
17,735
0.52
Apr 21, 2026
329.20
331.00
325.40
327.80
327.80
-1.21%
23,552
0.70
Apr 20, 2026
329.80
331.80
327.20
331.80
331.80
-0.12%
33,450
1.00
Apr 17, 2026
325.80
332.20
325.20
332.20
332.20
+1.96%
24,113
0.72
Apr 16, 2026
333.00
333.00
324.20
325.80
325.80
-0.67%
41,484
1.26
Apr 15, 2026
331.00
334.60
328.00
328.00
328.00
-0.06%
36,092
1.11
Apr 14, 2026
328.00
330.20
326.60
328.20
328.20
+0.24%
25,179
0.77
Apr 13, 2026
325.00
329.00
323.60
327.40
327.40
-0.49%
22,189
0.68
Rows: