Roche Holding Ltd (CH:RO)
:RO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
328.80
333.00
327.80
332.00
332.00
+0.73%
23,233
0.71
Apr 01, 2026
332.40
334.80
329.00
329.60
329.60
+0.73%
32,275
1.01
Mar 31, 2026
327.60
331.00
326.20
327.20
327.20
+0.99%
62,451
2.01
Mar 30, 2026
322.00
324.80
321.20
324.00
324.00
+0.31%
19,310
0.63
Mar 27, 2026
322.00
325.00
320.60
323.00
323.00
+0.62%
30,265
0.99
Mar 26, 2026
320.20
322.80
319.20
321.00
321.00
-0.43%
51,505
1.69
Mar 25, 2026
319.20
323.40
319.20
322.40
322.40
+2.35%
26,816
0.89
Mar 24, 2026
311.00
316.60
311.00
315.00
315.00
+1.16%
69,189
2.39
Mar 23, 2026
304.00
313.80
301.20
311.40
311.40
+0.58%
31,649
1.11
Mar 20, 2026
313.40
317.20
309.60
309.60
309.60
-1.28%
139,285
5.26
Mar 19, 2026
320.00
322.00
313.20
313.60
313.60
-2.37%
34,797
1.33
Mar 18, 2026
330.00
330.40
320.80
321.20
321.20
-3.37%
34,131
1.27
Mar 17, 2026
329.40
334.00
328.60
332.40
332.40
+0.12%
35,083
1.31
Mar 16, 2026
328.00
332.00
325.40
332.00
332.00
+0.79%
24,347
0.91
Mar 13, 2026
325.00
331.60
324.40
329.40
329.40
+0.67%
33,011
1.24
Mar 12, 2026
331.20
331.80
326.00
327.20
327.20
-0.85%
30,224
1.15
Mar 11, 2026
343.80
343.80
336.00
340.80
330.00
-1.73%
37,149
1.43
Mar 10, 2026
345.40
351.80
345.40
346.80
335.81
+0.76%
27,211
1.05
Mar 09, 2026
333.80
344.20
321.00
344.20
333.29
-2.33%
60,516
2.35
Mar 06, 2026
357.60
357.60
350.60
352.40
341.23
-2.71%
41,411
1.63
Mar 05, 2026
370.60
370.60
361.40
362.20
350.72
-2.74%
19,761
0.77
Mar 04, 2026
366.40
374.80
366.40
372.40
360.60
+2.20%
19,317
0.76
Mar 03, 2026
370.00
370.60
363.60
364.40
352.85
-2.36%
29,132
1.14
Mar 02, 2026
373.80
376.20
368.20
373.20
361.37
-2.15%
39,232
1.56
Feb 27, 2026
370.60
381.40
370.40
381.40
369.31
+3.14%
191,595
8.51
Feb 26, 2026
371.20
376.80
368.60
369.80
358.08
-1.28%
28,167
1.25
Feb 25, 2026
380.60
381.60
374.60
374.60
362.73
-1.99%
23,245
1.02
Feb 24, 2026
376.60
383.00
376.40
382.20
370.09
+1.16%
28,974
1.29
Feb 23, 2026
374.20
377.80
373.20
377.80
365.83
+0.53%
21,715
0.97
Feb 20, 2026
375.60
375.80
371.00
375.80
363.89
+0.27%
41,786
1.90
Feb 19, 2026
377.80
379.80
370.80
374.80
362.92
-0.42%
14,777
0.61
Feb 18, 2026
377.00
379.20
374.80
376.40
364.47
-0.37%
33,290
1.37
Feb 17, 2026
374.40
377.80
373.40
377.80
365.83
+1.50%
24,936
1.03
Feb 16, 2026
371.80
373.20
369.20
372.20
360.41
+0.38%
16,956
0.70
Feb 13, 2026
374.80
375.00
369.40
370.80
359.05
-0.43%
35,715
1.45
Feb 12, 2026
369.00
372.40
367.40
372.40
360.60
+1.20%
39,910
1.65
Feb 11, 2026
361.00
368.00
357.40
368.00
356.34
+2.22%
28,426
1.18
Feb 10, 2026
364.40
364.40
358.60
360.00
348.59
-0.83%
23,469
0.98
Feb 09, 2026
360.40
364.40
357.00
363.00
351.50
-0.49%
26,326
1.10
Feb 06, 2026
362.20
364.80
359.00
364.80
353.24
-0.38%
25,893
1.08
Feb 05, 2026
360.00
366.20
360.00
366.20
354.60
-0.11%
17,945
0.75
Feb 04, 2026
359.20
367.60
357.00
366.60
354.98
+1.78%
25,462
1.07
Feb 03, 2026
362.20
362.80
358.00
360.20
348.79
-0.55%
17,374
0.72
Feb 02, 2026
356.00
362.20
352.80
362.20
350.72
+1.74%
20,445
0.85
Jan 30, 2026
352.40
358.20
351.00
356.00
344.72
+0.96%
35,829
1.51
Jan 29, 2026
342.40
354.60
336.60
352.60
341.43
+1.79%
25,749
1.09
Jan 28, 2026
354.20
354.20
343.60
346.40
335.42
-3.62%
25,075
1.06
Jan 27, 2026
359.00
362.80
357.00
359.40
348.01
+0.79%
23,117
0.98
Jan 26, 2026
353.60
357.00
352.00
356.60
345.30
+0.06%
13,206
0.56
Jan 23, 2026
357.20
357.20
353.00
356.40
345.11
+0.11%
18,641
0.78
Rows: