Education
About Us
Working with TipRanks
Follow Us
PSP Swiss Property AG (CH:PSPN)
:PSPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
140.10
140.10
138.90
139.80
139.80
+0.22%
61,760
0.97
Dec 15, 2025
140.00
141.30
139.50
139.50
139.50
-0.21%
60,399
0.94
Dec 12, 2025
138.60
140.30
138.40
139.80
139.80
+0.65%
88,910
1.39
Dec 11, 2025
139.80
140.20
138.70
138.90
138.90
-0.64%
44,717
0.70
Dec 10, 2025
140.00
140.00
139.00
139.80
139.80
+0.07%
57,299
0.90
Dec 09, 2025
139.90
140.30
139.30
139.70
139.70
0.00%
59,423
0.94
Dec 08, 2025
140.10
140.20
139.10
139.70
139.70
-0.29%
31,915
0.50
Dec 05, 2025
141.00
141.20
139.50
140.10
140.10
-0.85%
35,766
0.56
Dec 04, 2025
141.20
142.30
141.10
141.30
141.30
-0.21%
64,835
1.02
Dec 03, 2025
142.00
142.00
141.00
141.60
141.60
-0.28%
37,433
0.58
Dec 02, 2025
141.10
142.00
141.00
142.00
142.00
+0.85%
34,625
0.52
Dec 01, 2025
142.20
142.20
140.40
140.80
140.80
-0.98%
58,000
0.85
Nov 28, 2025
142.20
142.50
141.40
142.20
142.20
+0.14%
49,535
0.72
Nov 27, 2025
141.90
142.00
140.80
142.00
142.00
+0.35%
31,463
0.45
Nov 26, 2025
140.50
142.00
139.90
141.50
141.50
+0.93%
39,784
0.57
Nov 25, 2025
141.00
141.20
139.40
140.20
140.20
-0.36%
57,451
0.82
Nov 24, 2025
140.30
140.70
138.70
140.70
140.70
+0.57%
65,841
0.94
Nov 21, 2025
140.80
141.40
139.20
139.90
139.90
-0.21%
57,550
0.81
Nov 20, 2025
139.20
140.70
138.70
140.20
140.20
+1.01%
78,274
1.11
Nov 19, 2025
139.90
140.10
138.70
138.80
138.80
-0.57%
35,586
0.50
Nov 18, 2025
139.50
140.30
139.00
139.60
139.60
+0.29%
58,631
0.82
Nov 17, 2025
139.80
140.30
139.00
139.20
139.20
-0.22%
44,167
0.61
Nov 14, 2025
139.80
140.20
138.60
139.50
139.50
-0.50%
65,355
0.88
Nov 13, 2025
139.00
140.50
138.30
140.20
140.20
+1.15%
81,856
1.10
Nov 12, 2025
139.20
139.20
137.60
138.60
138.60
-0.14%
68,648
0.92
Nov 11, 2025
141.00
141.00
135.10
138.80
138.80
-1.28%
112,846
1.51
Nov 10, 2025
140.40
140.60
138.60
140.60
140.60
+0.21%
59,412
0.80
Nov 07, 2025
140.60
141.10
140.10
140.30
140.30
0.00%
35,701
0.48
Nov 06, 2025
140.20
140.80
139.50
140.30
140.30
+0.21%
43,564
0.59
Nov 05, 2025
140.80
140.80
139.40
140.00
140.00
+0.07%
79,711
1.08
Nov 04, 2025
139.50
140.50
138.90
139.90
139.90
+0.21%
41,779
0.56
Nov 03, 2025
138.60
139.90
138.30
139.60
139.60
+0.36%
45,488
0.61
Oct 31, 2025
139.80
140.20
138.80
139.10
139.10
-0.36%
50,163
0.67
Oct 30, 2025
139.00
139.60
137.80
139.60
139.60
+0.36%
35,681
0.47
Oct 29, 2025
139.00
139.60
138.10
139.10
139.10
+0.14%
35,304
0.46
Oct 28, 2025
140.40
140.80
138.00
138.90
138.90
-1.21%
49,008
0.65
Oct 27, 2025
141.00
141.00
140.10
140.60
140.60
-0.42%
28,210
0.37
Oct 24, 2025
141.70
141.70
139.80
141.20
141.20
-0.56%
63,957
0.84
Oct 23, 2025
140.80
142.00
140.20
142.00
142.00
+1.00%
89,831
1.19
Oct 22, 2025
140.00
140.80
139.80
140.60
140.60
+0.43%
52,607
0.69
Oct 21, 2025
137.30
140.30
137.30
140.00
140.00
+0.72%
95,728
1.26
Oct 20, 2025
138.40
139.40
138.10
139.00
139.00
+0.65%
94,814
1.26
Oct 17, 2025
138.00
138.50
137.30
138.10
138.10
+0.29%
95,404
1.27
Oct 16, 2025
137.30
137.70
136.70
137.70
137.70
+0.29%
71,155
0.95
Oct 15, 2025
136.10
137.60
135.50
137.30
137.30
+0.59%
85,933
1.14
Oct 14, 2025
136.50
137.90
136.40
136.50
136.50
+0.22%
85,892
1.14
Oct 13, 2025
137.10
137.10
136.20
136.20
136.20
0.00%
45,304
0.60
Oct 10, 2025
134.10
136.40
134.10
136.20
136.20
+1.64%
50,911
0.67
Oct 09, 2025
134.80
135.50
133.60
134.00
134.00
-0.67%
58,963
0.77
Oct 08, 2025
133.00
135.00
132.30
134.90
134.90
-0.07%
54,447
0.70
Rows: