PSP Swiss Property AG (CH:PSPN)
:PSPN
Want to see CH:PSPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
152.90
153.40
151.50
153.40
153.40
+0.59%
44,737
0.59
May 05, 2026
151.00
153.90
151.00
152.50
152.50
+0.59%
55,607
0.73
May 04, 2026
156.50
156.60
150.20
151.60
151.60
-2.88%
68,978
0.90
May 01, 2026
154.90
156.90
154.30
156.10
156.10
+0.71%
87,970
1.16
Apr 30, 2026
154.90
156.90
154.30
156.10
156.10
+0.71%
87,970
1.15
Apr 29, 2026
156.70
156.70
154.10
155.00
155.00
-0.32%
48,633
0.63
Apr 28, 2026
155.00
155.80
154.40
155.50
155.50
+0.32%
55,143
0.71
Apr 27, 2026
157.00
157.20
155.00
155.00
155.00
-1.77%
76,586
0.98
Apr 24, 2026
156.40
157.90
155.80
157.80
157.80
+0.90%
69,853
0.90
Apr 23, 2026
157.40
157.50
155.50
156.40
156.40
-0.38%
56,419
0.72
Apr 22, 2026
156.60
158.10
156.60
157.00
157.00
+0.13%
44,191
0.57
Apr 21, 2026
157.50
157.90
156.70
156.80
156.80
-0.38%
47,512
0.60
Apr 20, 2026
158.70
159.10
156.90
157.40
157.40
-0.32%
68,203
0.86
Apr 17, 2026
158.80
159.50
156.80
157.90
157.90
-0.57%
96,095
1.22
Apr 16, 2026
158.30
159.10
156.60
158.80
158.80
+0.19%
59,794
0.76
Apr 15, 2026
158.00
158.70
156.90
158.50
158.50
+0.63%
65,864
0.84
Apr 14, 2026
158.20
158.30
156.70
157.50
157.50
-0.32%
82,396
1.05
Apr 13, 2026
158.30
158.50
157.40
158.00
158.00
-0.06%
80,783
1.03
Apr 10, 2026
157.10
159.00
156.40
158.10
158.10
+0.44%
85,659
1.09
Apr 09, 2026
158.60
158.90
156.20
157.40
157.40
+0.06%
91,343
1.16
Apr 08, 2026
159.60
160.70
157.00
157.30
157.30
-0.63%
87,778
1.13
Apr 07, 2026
157.50
160.30
157.50
158.30
158.30
+0.48%
86,964
1.13
Apr 06, 2026
161.50
162.20
160.30
161.50
157.55
0.00%
0
0.00
Apr 03, 2026
161.50
162.20
160.30
161.50
157.55
0.00%
0
0.00
Apr 02, 2026
160.90
162.20
160.30
161.50
157.55
+0.37%
87,542
1.12
Apr 01, 2026
158.70
160.90
158.70
160.90
156.96
+1.51%
95,701
1.25
Mar 31, 2026
157.90
158.90
157.20
158.50
154.62
+0.51%
90,110
1.20
Mar 30, 2026
156.30
157.80
155.30
157.70
153.84
+1.41%
100,382
1.36
Mar 27, 2026
155.00
156.00
153.80
155.50
151.70
+0.13%
87,684
1.20
Mar 26, 2026
155.90
156.60
154.20
155.30
151.50
-0.45%
70,048
0.96
Mar 25, 2026
155.80
157.10
155.40
156.00
152.18
+0.45%
66,538
0.93
Mar 24, 2026
154.80
156.90
154.60
155.30
151.50
+0.52%
73,055
1.04
Mar 23, 2026
153.90
157.10
153.70
154.50
150.72
-0.58%
68,395
0.99
Mar 20, 2026
160.00
160.50
155.40
155.40
151.60
-2.63%
262,858
3.99
Mar 19, 2026
160.60
161.50
159.60
159.60
155.70
-0.81%
82,635
1.26
Mar 18, 2026
161.00
162.30
160.90
160.90
156.96
-0.12%
66,184
0.98
Mar 17, 2026
161.60
162.10
160.60
161.10
157.16
-0.06%
75,453
1.12
Mar 16, 2026
161.00
161.90
159.20
161.20
157.26
-0.31%
54,148
0.80
Mar 13, 2026
162.00
162.60
160.60
161.70
157.75
+0.56%
33,001
0.48
Mar 12, 2026
161.00
161.20
158.90
160.80
156.87
-0.19%
57,313
0.84
Mar 11, 2026
162.10
162.10
159.30
161.10
157.16
-1.04%
65,923
0.96
Mar 10, 2026
165.70
165.70
162.00
162.80
158.82
-1.21%
142,277
2.12
Mar 09, 2026
163.70
165.10
162.00
164.80
160.77
-0.54%
87,724
1.32
Mar 06, 2026
165.90
166.40
164.20
165.70
161.65
-0.06%
89,912
1.36
Mar 05, 2026
166.70
168.40
165.80
165.80
161.74
-0.66%
126,929
1.96
Mar 04, 2026
164.20
167.90
163.90
166.90
162.82
+1.71%
85,149
1.33
Mar 03, 2026
165.10
165.60
163.30
164.10
160.09
-1.26%
113,773
1.80
Mar 02, 2026
167.10
167.90
164.60
166.20
162.14
+0.30%
92,689
1.49
Feb 27, 2026
164.90
167.70
164.90
165.70
161.65
+0.12%
145,310
2.41
Feb 26, 2026
162.60
165.80
161.10
165.50
161.45
+1.85%
79,168
1.32
Rows: