Education
About Us
Working with TipRanks
Follow Us
PSP Swiss Property AG (CH:PSPN)
:PSPN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
135.00
135.70
133.40
133.40
133.40
-1.26%
68,198
0.90
Aug 21, 2025
135.60
136.80
134.50
135.10
135.10
-0.37%
70,499
0.94
Aug 20, 2025
133.60
135.70
133.30
135.60
135.60
+2.03%
107,227
1.44
Aug 19, 2025
137.50
137.50
132.80
132.90
132.90
-3.35%
161,348
2.21
Aug 18, 2025
136.50
137.50
136.30
137.50
137.50
+1.03%
89,391
1.23
Aug 15, 2025
137.00
137.40
135.70
136.10
136.10
-0.44%
110,841
1.53
Aug 14, 2025
136.90
137.50
136.10
136.70
136.70
+0.37%
99,504
1.38
Aug 13, 2025
137.60
137.80
136.10
136.20
136.20
-0.58%
33,865
0.46
Aug 12, 2025
137.90
137.90
136.80
137.00
137.00
-0.51%
40,142
0.53
Aug 11, 2025
137.00
138.10
136.80
137.70
137.70
+0.73%
54,563
0.72
Aug 08, 2025
138.10
138.40
136.50
136.70
136.70
-0.73%
42,710
0.56
Aug 07, 2025
138.90
139.80
137.20
137.70
137.70
-1.01%
73,712
0.94
Aug 06, 2025
138.60
139.50
137.60
139.10
139.10
0.00%
80,427
1.00
Aug 05, 2025
139.70
140.30
138.90
139.10
139.10
-0.29%
41,764
0.51
Aug 04, 2025
137.50
139.90
137.00
139.50
139.50
+1.01%
76,520
0.93
Jul 31, 2025
137.80
138.60
137.70
138.10
138.10
+0.22%
76,021
0.91
Jul 30, 2025
138.30
138.70
136.90
137.80
137.80
-0.36%
37,051
0.44
Jul 29, 2025
136.40
138.30
136.40
138.30
138.30
+0.95%
40,702
0.47
Jul 28, 2025
138.00
138.30
137.00
137.00
137.00
-0.65%
71,928
0.82
Jul 25, 2025
139.00
139.20
137.20
137.90
137.90
-0.72%
55,068
0.62
Jul 24, 2025
138.90
140.20
136.20
138.90
138.90
-0.43%
112,642
1.27
Jul 23, 2025
142.10
142.20
139.20
139.50
139.50
-1.83%
54,646
0.61
Jul 22, 2025
141.40
142.20
141.40
142.10
142.10
+0.07%
50,593
0.55
Jul 21, 2025
141.30
142.00
141.10
142.00
142.00
+0.71%
71,035
0.77
Jul 18, 2025
141.00
141.00
140.40
141.00
141.00
+0.43%
75,073
0.81
Jul 17, 2025
140.20
141.20
139.60
140.40
140.40
0.00%
111,057
1.19
Jul 16, 2025
141.20
141.50
139.80
140.40
140.40
-0.57%
85,790
0.91
Jul 15, 2025
141.30
141.90
140.70
141.20
141.20
-0.42%
49,259
0.51
Jul 14, 2025
140.00
142.20
139.30
141.80
141.80
+1.21%
103,662
1.07
Jul 11, 2025
139.10
140.10
138.60
140.10
140.10
+0.50%
76,884
0.78
Jul 10, 2025
141.50
141.50
139.00
139.40
139.40
-1.06%
140,329
1.41
Jul 09, 2025
141.50
142.50
140.60
140.90
140.90
-0.35%
83,750
0.82
Jul 08, 2025
142.70
142.80
141.20
141.40
141.40
-1.39%
95,975
0.93
Jul 07, 2025
144.10
144.50
143.30
143.40
143.40
-0.35%
39,203
0.38
Jul 04, 2025
143.50
143.90
142.50
143.90
143.90
+0.21%
38,655
0.37
Jul 03, 2025
144.00
144.30
143.10
143.60
143.60
-0.07%
59,621
0.57
Jul 02, 2025
145.50
145.80
142.90
143.70
143.70
-1.30%
79,624
0.76
Jul 01, 2025
146.60
147.60
145.10
145.60
145.60
-0.34%
80,786
0.77
Jun 30, 2025
145.70
147.50
145.60
146.10
146.10
+0.48%
91,108
0.87
Jun 27, 2025
146.00
146.10
144.90
145.40
145.40
-0.34%
56,956
0.54
Jun 26, 2025
145.20
146.50
145.20
145.90
145.90
+0.55%
60,659
0.58
Jun 25, 2025
146.80
147.20
145.10
145.10
145.10
-1.43%
107,243
1.00
Jun 24, 2025
149.90
150.00
146.70
147.20
147.20
-1.60%
78,031
0.73
Jun 23, 2025
147.30
149.60
147.20
149.60
149.60
+1.36%
68,561
0.64
Jun 20, 2025
147.80
148.80
147.40
147.60
147.60
+0.07%
183,526
1.75
Jun 19, 2025
147.20
147.90
146.80
147.50
147.50
-0.14%
49,548
0.47
Jun 18, 2025
145.70
147.90
145.50
147.70
147.70
+1.37%
114,133
1.08
Jun 17, 2025
144.10
145.80
143.60
145.70
145.70
+1.11%
76,886
0.73
Jun 16, 2025
143.60
144.90
143.50
144.10
144.10
+0.21%
40,395
0.38
Jun 13, 2025
144.90
145.40
143.80
143.80
143.80
-0.96%
37,946
0.35
Rows: