Education
About Us
Working with TipRanks
Follow Us
PSP Swiss Property AG (CH:PSPN)
:PSPN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
163.70
165.10
162.00
164.80
164.80
-0.54%
87,724
1.32
Mar 06, 2026
165.90
166.40
164.20
165.70
165.70
-0.06%
89,912
1.36
Mar 05, 2026
166.70
168.40
165.80
165.80
165.80
-0.66%
126,929
1.96
Mar 04, 2026
164.20
167.90
163.90
166.90
166.90
+1.71%
85,149
1.33
Mar 03, 2026
165.10
165.60
163.30
164.10
164.10
-1.26%
113,773
1.80
Mar 02, 2026
167.10
167.90
164.60
166.20
166.20
+0.30%
92,383
1.49
Feb 27, 2026
164.90
167.70
164.90
165.70
165.70
+0.12%
145,310
2.41
Feb 26, 2026
162.60
165.80
161.10
165.50
165.50
+1.85%
79,168
1.32
Feb 25, 2026
163.10
163.30
160.00
162.50
162.50
-0.79%
56,143
0.94
Feb 24, 2026
157.60
165.90
157.40
163.80
163.80
+3.47%
107,684
1.83
Feb 23, 2026
157.40
158.80
156.30
158.30
158.30
+0.70%
57,549
0.98
Feb 20, 2026
157.90
158.90
156.20
157.20
157.20
-0.44%
83,397
1.44
Feb 19, 2026
157.50
158.50
156.20
157.90
157.90
+0.51%
64,640
1.11
Feb 18, 2026
158.20
160.10
157.10
157.10
157.10
-1.63%
70,331
1.22
Feb 17, 2026
159.50
160.50
159.00
159.70
159.70
+0.63%
53,374
0.92
Feb 16, 2026
159.40
160.10
158.50
158.70
158.70
-0.44%
45,643
0.79
Feb 13, 2026
160.00
160.30
158.30
159.40
159.40
-0.44%
62,736
1.08
Feb 12, 2026
157.80
160.20
156.80
160.10
160.10
+0.88%
84,443
1.47
Feb 11, 2026
158.40
159.40
157.00
158.70
158.70
+0.32%
55,679
0.97
Feb 10, 2026
157.80
158.40
156.80
158.20
158.20
+0.70%
48,470
0.83
Feb 09, 2026
155.90
157.30
155.80
157.10
157.10
+0.32%
52,173
0.89
Feb 06, 2026
155.50
157.60
155.40
156.60
156.60
+0.71%
50,095
0.84
Feb 05, 2026
156.60
156.60
154.20
155.50
155.50
-0.58%
74,799
1.27
Feb 04, 2026
155.20
157.40
154.50
156.40
156.40
+0.77%
70,534
1.20
Feb 03, 2026
154.50
155.60
154.20
155.20
155.20
+0.98%
53,915
0.92
Feb 02, 2026
155.00
155.60
153.60
153.70
153.70
-0.84%
117,558
2.03
Jan 30, 2026
154.30
155.30
154.20
155.00
155.00
0.00%
87,912
1.54
Jan 29, 2026
151.80
155.20
151.50
155.00
155.00
+2.11%
107,181
1.91
Jan 28, 2026
152.00
153.00
150.60
151.80
151.80
+2.15%
111,288
2.02
Jan 27, 2026
147.80
149.50
147.20
148.60
148.60
+0.34%
42,433
0.77
Jan 26, 2026
148.50
149.90
147.70
148.10
148.10
0.00%
48,441
0.88
Jan 23, 2026
148.50
148.90
146.80
148.10
148.10
+0.20%
47,158
0.86
Jan 22, 2026
148.40
149.90
147.80
147.80
147.80
+0.14%
98,134
1.83
Jan 21, 2026
145.80
148.40
145.40
147.60
147.60
+0.82%
121,862
2.31
Jan 20, 2026
146.70
147.50
145.50
146.40
146.40
-0.20%
41,285
0.77
Jan 19, 2026
147.30
147.80
146.60
146.70
146.70
-0.41%
35,317
0.66
Jan 16, 2026
145.80
147.70
145.80
147.30
147.30
+0.55%
67,266
1.24
Jan 15, 2026
144.40
147.40
144.10
146.50
146.50
+1.88%
114,423
2.12
Jan 14, 2026
143.70
144.10
142.70
143.80
143.80
+0.28%
67,665
1.24
Jan 13, 2026
145.80
145.80
141.10
143.40
143.40
-1.65%
88,297
1.63
Jan 12, 2026
146.30
146.40
145.10
145.80
145.80
-0.21%
84,295
1.56
Jan 09, 2026
145.40
146.20
144.50
146.10
146.10
+0.21%
45,558
0.83
Jan 08, 2026
145.80
146.90
145.30
145.80
145.80
+0.34%
45,916
0.84
Jan 07, 2026
142.90
145.30
142.60
145.30
145.30
+2.04%
50,116
0.91
Jan 06, 2026
142.80
142.90
141.80
142.40
142.40
-0.21%
32,799
0.59
Jan 05, 2026
142.70
143.60
140.80
142.70
142.70
-0.56%
74,946
1.37
Jan 02, 2026
143.50
143.70
142.70
143.50
143.50
0.00%
0
0.00
Jan 01, 2026
143.50
143.70
142.70
143.50
143.50
0.00%
0
0.00
Dec 31, 2025
143.50
143.70
142.70
143.50
143.50
0.00%
0
0.00
Dec 30, 2025
143.00
143.70
142.70
143.50
143.50
+0.07%
48,074
0.83
Rows: