PSP Swiss Property AG (CH:PSPN)
:PSPN
Want to see CH:PSPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
147.40
149.60
147.40
148.80
148.80
+1.02%
188,727
2.49
May 28, 2026
146.20
147.80
146.00
147.30
147.30
+0.61%
47,015
0.62
May 27, 2026
147.10
147.10
145.60
146.40
146.40
-0.20%
45,061
0.58
May 26, 2026
147.70
148.90
146.60
146.70
146.70
-0.20%
43,858
0.56
May 25, 2026
147.00
148.20
146.60
147.00
147.00
0.00%
0
0.00
May 22, 2026
147.90
148.20
146.60
147.00
147.00
-0.54%
50,862
0.63
May 21, 2026
149.20
150.30
147.80
147.80
147.80
-1.40%
99,602
1.25
May 20, 2026
147.40
150.80
147.40
149.90
149.90
+1.28%
58,313
0.73
May 19, 2026
147.80
149.10
147.80
148.00
148.00
+0.41%
62,760
0.78
May 18, 2026
146.40
147.60
145.40
147.40
147.40
+1.03%
77,567
0.97
May 15, 2026
148.30
148.60
145.70
145.90
145.90
-1.15%
97,407
1.23
May 14, 2026
146.00
148.60
144.60
147.60
147.60
-0.54%
75,957
0.96
May 13, 2026
146.00
148.60
144.60
147.60
147.60
-0.54%
75,957
0.97
May 12, 2026
148.50
149.80
145.10
148.40
148.40
-0.67%
110,450
1.41
May 11, 2026
149.90
150.50
148.70
149.40
149.40
-0.73%
70,516
0.90
May 08, 2026
149.80
150.50
148.80
150.50
150.50
0.00%
58,639
0.75
May 07, 2026
152.80
152.80
150.20
150.50
150.50
-1.89%
163,040
2.14
May 06, 2026
152.90
153.40
151.50
153.40
153.40
+0.59%
44,737
0.59
May 05, 2026
151.00
153.90
151.00
152.50
152.50
+0.59%
55,607
0.73
May 04, 2026
156.50
156.60
150.20
151.60
151.60
-2.88%
68,978
0.90
May 01, 2026
154.90
156.90
154.30
156.10
156.10
+0.71%
87,970
1.16
Apr 30, 2026
154.90
156.90
154.30
156.10
156.10
+0.71%
87,970
1.15
Apr 29, 2026
156.70
156.70
154.10
155.00
155.00
-0.32%
48,633
0.63
Apr 28, 2026
155.00
155.80
154.40
155.50
155.50
+0.32%
55,143
0.71
Apr 27, 2026
157.00
157.20
155.00
155.00
155.00
-1.77%
76,586
0.98
Apr 24, 2026
156.40
157.90
155.80
157.80
157.80
+0.90%
69,853
0.90
Apr 23, 2026
157.40
157.50
155.50
156.40
156.40
-0.38%
56,419
0.72
Apr 22, 2026
156.60
158.10
156.60
157.00
157.00
+0.13%
44,191
0.57
Apr 21, 2026
157.50
157.90
156.70
156.80
156.80
-0.38%
47,512
0.60
Apr 20, 2026
158.70
159.10
156.90
157.40
157.40
-0.32%
68,203
0.86
Apr 17, 2026
158.80
159.50
156.80
157.90
157.90
-0.57%
96,095
1.22
Apr 16, 2026
158.30
159.10
156.60
158.80
158.80
+0.19%
59,794
0.76
Apr 15, 2026
158.00
158.70
156.90
158.50
158.50
+0.63%
65,864
0.84
Apr 14, 2026
158.20
158.30
156.70
157.50
157.50
-0.32%
82,396
1.05
Apr 13, 2026
158.30
158.50
157.40
158.00
158.00
-0.06%
80,783
1.03
Apr 10, 2026
157.10
159.00
156.40
158.10
158.10
+0.44%
85,659
1.09
Apr 09, 2026
158.60
158.90
156.20
157.40
157.40
+0.06%
91,343
1.16
Apr 08, 2026
159.60
160.70
157.00
157.30
157.30
-0.63%
87,778
1.13
Apr 07, 2026
157.50
160.30
157.50
158.30
158.30
+0.48%
86,964
1.13
Apr 06, 2026
161.50
162.20
160.30
161.50
157.55
0.00%
0
0.00
Apr 03, 2026
161.50
162.20
160.30
161.50
157.55
0.00%
0
0.00
Apr 02, 2026
160.90
162.20
160.30
161.50
157.55
+0.37%
87,542
1.12
Apr 01, 2026
158.70
160.90
158.70
160.90
156.96
+1.51%
95,701
1.25
Mar 31, 2026
157.90
158.90
157.20
158.50
154.62
+0.51%
90,110
1.20
Mar 30, 2026
156.30
157.80
155.30
157.70
153.84
+1.41%
100,382
1.36
Mar 27, 2026
155.00
156.00
153.80
155.50
151.70
+0.13%
87,684
1.20
Mar 26, 2026
155.90
156.60
154.20
155.30
151.50
-0.45%
70,048
0.96
Mar 25, 2026
155.80
157.10
155.40
156.00
152.18
+0.45%
66,538
0.93
Mar 24, 2026
154.80
156.90
154.60
155.30
151.50
+0.52%
73,055
1.04
Mar 23, 2026
153.90
157.10
153.70
154.50
150.72
-0.58%
68,395
0.99
Rows: