Education
About Us
Working with TipRanks
Follow Us
PSP Swiss Property AG (CH:PSPN)
:PSPN
RESEARCH TOOLSreports
Time Period
1Y
Events
Events
Rows:
Apr 01, 2025
138.10
139.70
138.10
139.20
139.20
+0.72%
51,036
0.62
Mar 31, 2025
138.10
138.90
137.90
138.20
138.20
+0.07%
84,736
1.04
Mar 28, 2025
137.70
138.70
137.40
138.10
138.10
+0.66%
50,591
0.62
Mar 27, 2025
137.50
138.40
137.10
137.20
137.20
-0.51%
82,023
1.02
Mar 26, 2025
136.40
137.90
135.90
137.90
137.90
+1.17%
95,957
1.22
Mar 25, 2025
135.30
136.70
135.10
136.30
136.30
+0.96%
70,830
0.91
Mar 24, 2025
135.50
135.50
134.30
135.00
135.00
-0.59%
58,699
0.76
Mar 21, 2025
132.70
135.80
132.70
135.80
135.80
+2.11%
249,053
3.29
Mar 20, 2025
132.00
133.20
131.90
133.00
133.00
+0.68%
67,307
0.87
Mar 19, 2025
132.50
132.70
131.50
132.10
132.10
+0.08%
63,703
0.83
Mar 18, 2025
133.40
133.80
131.90
132.00
132.00
-1.05%
93,701
1.21
Mar 17, 2025
133.00
133.50
132.20
133.40
133.40
+0.53%
64,098
0.82
Mar 14, 2025
133.20
133.30
131.30
132.70
132.70
-0.23%
118,818
1.54
Mar 13, 2025
133.50
133.80
132.80
133.00
133.00
-0.30%
98,247
1.27
Mar 12, 2025
132.70
134.10
132.70
133.40
133.40
+0.60%
91,356
1.19
Mar 11, 2025
131.60
133.40
131.60
132.60
132.60
+0.30%
102,587
1.34
Mar 10, 2025
132.00
133.20
131.50
132.20
132.20
+0.23%
91,902
1.20
Mar 07, 2025
129.70
132.50
129.70
131.90
131.90
+1.54%
98,206
1.30
Mar 06, 2025
133.30
133.60
128.00
129.90
129.90
-2.84%
159,823
2.15
Mar 05, 2025
132.20
134.20
131.80
133.70
133.70
-0.37%
91,317
1.24
Mar 04, 2025
134.00
135.10
133.80
134.20
134.20
+0.83%
67,603
0.91
Mar 03, 2025
132.70
133.10
132.10
133.10
133.10
+0.15%
71,369
0.96
Feb 28, 2025
131.20
132.90
131.20
132.90
132.90
+0.53%
133,090
1.79
Feb 27, 2025
131.10
132.60
131.00
132.20
132.20
+0.53%
71,520
0.96
Feb 26, 2025
132.00
133.20
131.00
131.50
131.50
-0.23%
90,331
1.21
Feb 25, 2025
135.00
135.00
130.90
131.80
131.80
-2.66%
166,338
2.29
Feb 24, 2025
136.80
137.30
135.20
135.40
135.40
-0.44%
86,002
1.18
Feb 21, 2025
136.60
136.60
135.40
136.00
136.00
-0.07%
62,477
0.86
Feb 20, 2025
136.20
136.30
135.50
136.10
136.10
+0.37%
46,046
0.63
Feb 19, 2025
136.30
136.70
135.50
135.60
135.60
-0.59%
89,950
1.24
Feb 18, 2025
136.40
137.50
136.20
136.40
136.40
0.00%
107,804
1.50
Feb 17, 2025
136.80
136.90
135.70
136.40
136.40
-0.07%
51,821
0.72
Feb 14, 2025
137.90
137.90
136.50
136.50
136.50
-0.58%
52,499
0.72
Feb 13, 2025
136.80
137.30
135.80
137.30
137.30
+0.44%
46,329
0.63
Feb 12, 2025
137.50
137.90
135.20
136.70
136.70
-0.58%
59,604
0.81
Feb 11, 2025
137.30
137.90
137.00
137.50
137.50
+0.36%
51,655
0.69
Feb 10, 2025
136.30
137.40
136.20
137.00
137.00
+0.66%
31,682
0.42
Feb 07, 2025
136.20
137.00
135.60
136.10
136.10
-0.07%
44,269
0.58
Feb 06, 2025
137.20
137.20
136.10
136.20
136.20
-0.73%
37,299
0.49
Feb 05, 2025
135.30
137.20
135.10
137.20
137.20
+1.40%
111,851
1.46
Feb 04, 2025
134.40
135.60
133.90
135.30
135.30
+0.37%
52,498
0.68
Feb 03, 2025
134.40
135.10
134.30
134.80
134.80
+0.07%
145,402
1.93
Jan 31, 2025
135.70
135.70
134.10
134.70
134.70
-0.66%
75,525
1.00
Jan 30, 2025
134.20
135.90
134.10
135.60
135.60
+1.19%
95,603
1.27
Jan 29, 2025
135.40
135.60
134.00
134.00
134.00
-0.81%
58,801
0.78
Jan 28, 2025
133.80
135.50
133.20
135.10
135.10
+1.05%
101,047
1.35
Jan 27, 2025
132.20
134.30
132.00
133.70
133.70
+0.91%
89,366
1.20
Jan 24, 2025
133.60
133.70
132.00
132.50
132.50
-0.60%
56,942
0.77
Jan 23, 2025
132.20
133.50
132.00
133.30
133.30
+0.98%
52,404
0.70
Jan 22, 2025
132.40
132.40
131.50
132.00
132.00
-0.30%
57,871
0.78
Rows: