Want to see CH:PSPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
146.40
146.40
144.10
144.10
144.10
-1.64%
93,785
1.27
Jun 29, 2026
147.10
147.10
146.00
146.50
146.50
-0.27%
50,968
0.68
Jun 26, 2026
146.00
146.90
145.20
146.90
146.90
+1.31%
66,789
0.89
Jun 25, 2026
145.30
146.10
144.70
145.00
145.00
-0.48%
73,834
0.98
Jun 24, 2026
145.80
146.80
144.80
145.70
145.70
0.00%
50,598
0.67
Jun 23, 2026
145.80
146.40
145.30
145.70
145.70
+0.07%
58,019
0.76
Jun 22, 2026
144.60
145.60
144.10
145.60
145.60
+0.41%
56,270
0.74
Jun 19, 2026
144.50
145.10
144.00
145.00
145.00
+0.69%
134,638
1.79
Jun 18, 2026
145.80
145.80
144.00
144.00
144.00
-1.44%
101,662
1.36
Jun 17, 2026
145.50
146.10
144.30
146.10
146.10
+0.41%
77,045
0.99
Jun 16, 2026
145.80
146.90
145.00
145.50
145.50
-0.68%
96,503
1.25
Jun 15, 2026
145.00
146.50
144.40
146.50
146.50
+2.73%
148,446
1.95
Jun 12, 2026
142.70
143.60
142.60
142.60
142.60
-0.21%
86,599
1.14
Jun 11, 2026
143.00
144.10
142.60
142.90
142.90
-0.56%
47,316
0.62
Jun 10, 2026
142.50
143.70
142.20
143.70
143.70
+1.05%
49,702
0.66
Jun 09, 2026
141.40
143.30
141.40
142.20
142.20
+0.49%
59,670
0.79
Jun 08, 2026
141.70
142.20
141.10
141.50
141.50
+0.07%
75,375
1.00
Jun 05, 2026
142.50
142.60
141.10
141.40
141.40
-0.56%
142,805
1.89
Jun 04, 2026
142.50
143.90
141.20
142.20
142.20
-1.11%
89,388
1.18
Jun 03, 2026
145.20
145.20
143.30
143.80
143.80
-0.83%
61,816
0.81
Jun 02, 2026
146.10
146.50
145.00
145.00
145.00
-0.62%
102,867
1.35
Jun 01, 2026
148.60
148.90
145.50
145.90
145.90
-1.95%
57,307
0.75
May 29, 2026
147.40
149.60
147.40
148.80
148.80
+1.02%
188,727
2.49
May 28, 2026
146.20
147.80
146.00
147.30
147.30
+0.61%
47,015
0.62
May 27, 2026
147.10
147.10
145.60
146.40
146.40
-0.20%
45,061
0.58
May 26, 2026
147.70
148.90
146.60
146.70
146.70
-0.20%
43,858
0.56
May 25, 2026
147.00
148.20
146.60
147.00
147.00
0.00%
0
0.00
May 22, 2026
147.90
148.20
146.60
147.00
147.00
-0.54%
50,862
0.63
May 21, 2026
149.20
150.30
147.80
147.80
147.80
-1.40%
99,602
1.25
May 20, 2026
147.40
150.80
147.40
149.90
149.90
+1.28%
58,313
0.73
May 19, 2026
147.80
149.10
147.80
148.00
148.00
+0.41%
62,760
0.78
May 18, 2026
146.40
147.60
145.40
147.40
147.40
+1.03%
77,567
0.97
May 15, 2026
148.30
148.60
145.70
145.90
145.90
-1.15%
97,407
1.23
May 14, 2026
146.00
148.60
144.60
147.60
147.60
-0.54%
75,957
0.96
May 13, 2026
146.00
148.60
144.60
147.60
147.60
-0.54%
75,957
0.97
May 12, 2026
148.50
149.80
145.10
148.40
148.40
-0.67%
110,450
1.41
May 11, 2026
149.90
150.50
148.70
149.40
149.40
-0.73%
70,516
0.90
May 08, 2026
149.80
150.50
148.80
150.50
150.50
0.00%
58,639
0.75
May 07, 2026
152.80
152.80
150.20
150.50
150.50
-1.89%
163,040
2.14
May 06, 2026
152.90
153.40
151.50
153.40
153.40
+0.59%
44,737
0.59
May 05, 2026
151.00
153.90
151.00
152.50
152.50
+0.59%
55,607
0.73
May 04, 2026
156.50
156.60
150.20
151.60
151.60
-2.88%
68,978
0.90
May 01, 2026
154.90
156.90
154.30
156.10
156.10
+0.71%
87,970
1.16
Apr 30, 2026
154.90
156.90
154.30
156.10
156.10
+0.71%
87,970
1.15
Apr 29, 2026
156.70
156.70
154.10
155.00
155.00
-0.32%
48,633
0.63
Apr 28, 2026
155.00
155.80
154.40
155.50
155.50
+0.32%
55,143
0.71
Apr 27, 2026
157.00
157.20
155.00
155.00
155.00
-1.77%
76,586
0.98
Apr 24, 2026
156.40
157.90
155.80
157.80
157.80
+0.90%
69,853
0.90
Apr 23, 2026
157.40
157.50
155.50
156.40
156.40
-0.38%
56,419
0.72
Apr 22, 2026
156.60
158.10
156.60
157.00
157.00
+0.13%
44,191
0.57
Rows: