Education
About Us
Working with TipRanks
Follow Us
PSP Swiss Property AG (CH:PSPN)
:PSPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
145.40
146.20
144.50
146.10
146.10
+0.21%
45,558
0.78
Jan 08, 2026
145.80
146.90
145.30
145.80
145.80
+0.34%
45,916
0.79
Jan 07, 2026
142.90
145.30
142.60
145.30
145.30
+2.04%
50,116
0.86
Jan 06, 2026
142.80
142.90
141.80
142.40
142.40
-0.21%
32,799
0.56
Jan 05, 2026
142.70
143.60
140.80
142.70
142.70
-0.56%
74,946
1.29
Jan 02, 2026
143.00
143.70
142.70
143.50
143.50
0.00%
0
0.00
Jan 01, 2026
143.00
143.70
142.70
143.50
143.50
0.00%
0
0.00
Dec 31, 2025
143.00
143.70
142.70
143.50
143.50
+0.07%
48,074
0.78
Dec 30, 2025
143.00
143.70
142.70
143.50
143.50
+0.07%
48,074
0.78
Dec 29, 2025
142.30
143.80
142.20
143.40
143.40
+0.70%
42,598
0.69
Dec 23, 2025
143.20
143.20
142.20
142.40
142.40
-0.42%
40,775
0.65
Dec 22, 2025
141.40
143.00
140.70
143.00
143.00
+0.85%
52,394
0.84
Dec 19, 2025
143.00
143.20
140.90
141.80
141.80
-0.70%
184,530
3.07
Dec 18, 2025
141.70
142.80
140.90
142.80
142.80
+1.56%
80,794
1.33
Dec 17, 2025
140.10
141.50
140.00
140.60
140.60
+0.57%
78,747
1.24
Dec 16, 2025
140.10
140.10
138.90
139.80
139.80
+0.22%
61,760
0.97
Dec 15, 2025
140.00
141.30
139.50
139.50
139.50
-0.21%
60,399
0.94
Dec 12, 2025
138.60
140.30
138.40
139.80
139.80
+0.65%
88,910
1.39
Dec 11, 2025
139.80
140.20
138.70
138.90
138.90
-0.64%
44,717
0.70
Dec 10, 2025
140.00
140.00
139.00
139.80
139.80
+0.07%
57,299
0.90
Dec 09, 2025
139.90
140.30
139.30
139.70
139.70
0.00%
59,423
0.94
Dec 08, 2025
140.10
140.20
139.10
139.70
139.70
-0.29%
31,915
0.50
Dec 05, 2025
141.00
141.20
139.50
140.10
140.10
-0.85%
35,766
0.56
Dec 04, 2025
141.20
142.30
141.10
141.30
141.30
-0.21%
64,835
1.02
Dec 03, 2025
142.00
142.00
141.00
141.60
141.60
-0.28%
37,433
0.58
Dec 02, 2025
141.10
142.00
141.00
142.00
142.00
+0.85%
34,625
0.52
Dec 01, 2025
142.20
142.20
140.40
140.80
140.80
-0.98%
58,000
0.85
Nov 28, 2025
142.20
142.50
141.40
142.20
142.20
+0.14%
49,535
0.72
Nov 27, 2025
141.90
142.00
140.80
142.00
142.00
+0.35%
31,463
0.45
Nov 26, 2025
140.50
142.00
139.90
141.50
141.50
+0.93%
39,784
0.57
Nov 25, 2025
141.00
141.20
139.40
140.20
140.20
-0.36%
57,451
0.82
Nov 24, 2025
140.30
140.70
138.70
140.70
140.70
+0.57%
65,841
0.94
Nov 21, 2025
140.80
141.40
139.20
139.90
139.90
-0.21%
57,550
0.81
Nov 20, 2025
139.20
140.70
138.70
140.20
140.20
+1.01%
78,274
1.11
Nov 19, 2025
139.90
140.10
138.70
138.80
138.80
-0.57%
35,586
0.50
Nov 18, 2025
139.50
140.30
139.00
139.60
139.60
+0.29%
58,631
0.82
Nov 17, 2025
139.80
140.30
139.00
139.20
139.20
-0.22%
44,167
0.61
Nov 14, 2025
139.80
140.20
138.60
139.50
139.50
-0.50%
65,355
0.88
Nov 13, 2025
139.00
140.50
138.30
140.20
140.20
+1.15%
81,856
1.10
Nov 12, 2025
139.20
139.20
137.60
138.60
138.60
-0.14%
68,648
0.92
Nov 11, 2025
141.00
141.00
135.10
138.80
138.80
-1.28%
112,846
1.51
Nov 10, 2025
140.40
140.60
138.60
140.60
140.60
+0.21%
59,412
0.80
Nov 07, 2025
140.60
141.10
140.10
140.30
140.30
0.00%
35,701
0.48
Nov 06, 2025
140.20
140.80
139.50
140.30
140.30
+0.21%
43,564
0.59
Nov 05, 2025
140.80
140.80
139.40
140.00
140.00
+0.07%
79,711
1.08
Nov 04, 2025
139.50
140.50
138.90
139.90
139.90
+0.21%
41,779
0.56
Nov 03, 2025
138.60
139.90
138.30
139.60
139.60
+0.36%
45,488
0.61
Oct 31, 2025
139.80
140.20
138.80
139.10
139.10
-0.36%
50,163
0.67
Oct 30, 2025
139.00
139.60
137.80
139.60
139.60
+0.36%
35,681
0.47
Oct 29, 2025
139.00
139.60
138.10
139.10
139.10
+0.14%
35,304
0.46
Rows: