PSP Swiss Property AG (CH:PSPN)
:PSPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
157.10
159.00
156.40
158.10
158.10
+0.44%
85,659
1.09
Apr 09, 2026
158.60
158.90
156.20
157.40
157.40
+0.06%
91,343
1.16
Apr 08, 2026
159.60
160.70
157.00
157.30
157.30
-0.63%
87,778
1.13
Apr 07, 2026
157.50
160.30
157.50
158.30
158.30
+0.48%
86,964
1.13
Apr 06, 2026
161.50
162.20
160.30
161.50
157.55
0.00%
0
0.00
Apr 03, 2026
161.50
162.20
160.30
161.50
157.55
0.00%
0
0.00
Apr 02, 2026
160.90
162.20
160.30
161.50
157.55
+0.37%
87,542
1.12
Apr 01, 2026
158.70
160.90
158.70
160.90
156.96
+1.51%
95,701
1.25
Mar 31, 2026
157.90
158.90
157.20
158.50
154.62
+0.51%
90,110
1.20
Mar 30, 2026
156.30
157.80
155.30
157.70
153.84
+1.41%
100,382
1.36
Mar 27, 2026
155.00
156.00
153.80
155.50
151.70
+0.13%
87,684
1.20
Mar 26, 2026
155.90
156.60
154.20
155.30
151.50
-0.45%
70,048
0.96
Mar 25, 2026
155.80
157.10
155.40
156.00
152.18
+0.45%
66,538
0.93
Mar 24, 2026
154.80
156.90
154.60
155.30
151.50
+0.52%
73,055
1.04
Mar 23, 2026
153.90
157.10
153.70
154.50
150.72
-0.58%
68,395
0.99
Mar 20, 2026
160.00
160.50
155.40
155.40
151.60
-2.63%
262,858
3.99
Mar 19, 2026
160.60
161.50
159.60
159.60
155.70
-0.81%
82,635
1.26
Mar 18, 2026
161.00
162.30
160.90
160.90
156.96
-0.12%
66,184
0.98
Mar 17, 2026
161.60
162.10
160.60
161.10
157.16
-0.06%
75,453
1.12
Mar 16, 2026
161.00
161.90
159.20
161.20
157.26
-0.31%
54,148
0.80
Mar 13, 2026
162.00
162.60
160.60
161.70
157.75
+0.56%
33,001
0.48
Mar 12, 2026
161.00
161.20
158.90
160.80
156.87
-0.19%
57,313
0.84
Mar 11, 2026
162.10
162.10
159.30
161.10
157.16
-1.04%
65,923
0.96
Mar 10, 2026
165.70
165.70
162.00
162.80
158.82
-1.21%
142,277
2.12
Mar 09, 2026
163.70
165.10
162.00
164.80
160.77
-0.54%
87,724
1.32
Mar 06, 2026
165.90
166.40
164.20
165.70
161.65
-0.06%
89,912
1.36
Mar 05, 2026
166.70
168.40
165.80
165.80
161.74
-0.66%
126,929
1.96
Mar 04, 2026
164.20
167.90
163.90
166.90
162.82
+1.71%
85,149
1.33
Mar 03, 2026
165.10
165.60
163.30
164.10
160.09
-1.26%
113,773
1.80
Mar 02, 2026
167.10
167.90
164.60
166.20
162.14
+0.30%
92,689
1.49
Feb 27, 2026
164.90
167.70
164.90
165.70
161.65
+0.12%
145,310
2.41
Feb 26, 2026
162.60
165.80
161.10
165.50
161.45
+1.85%
79,168
1.32
Feb 25, 2026
163.10
163.30
160.00
162.50
158.53
-0.79%
56,143
0.94
Feb 24, 2026
157.60
165.90
157.40
163.80
159.79
+3.47%
107,684
1.83
Feb 23, 2026
157.40
158.80
156.30
158.30
154.43
+0.70%
57,549
0.98
Feb 20, 2026
157.90
158.90
156.20
157.20
153.36
-0.44%
83,397
1.44
Feb 19, 2026
157.50
158.50
156.20
157.90
154.04
+0.51%
64,640
1.11
Feb 18, 2026
158.20
160.10
157.10
157.10
153.26
-1.63%
70,331
1.22
Feb 17, 2026
159.50
160.50
159.00
159.70
155.79
+0.63%
53,374
0.92
Feb 16, 2026
159.40
160.10
158.50
158.70
154.82
-0.44%
45,643
0.79
Feb 13, 2026
160.00
160.30
158.30
159.40
155.50
-0.44%
62,736
1.08
Feb 12, 2026
157.80
160.20
156.80
160.10
156.18
+0.88%
84,443
1.47
Feb 11, 2026
158.40
159.40
157.00
158.70
154.82
+0.32%
55,679
0.97
Feb 10, 2026
157.80
158.40
156.80
158.20
154.33
+0.70%
48,470
0.83
Feb 09, 2026
155.90
157.30
155.80
157.10
153.26
+0.32%
52,173
0.89
Feb 06, 2026
155.50
157.60
155.40
156.60
152.77
+0.71%
50,095
0.84
Feb 05, 2026
156.60
156.60
154.20
155.50
151.70
-0.58%
74,799
1.27
Feb 04, 2026
155.20
157.40
154.50
156.40
152.57
+0.77%
70,534
1.20
Feb 03, 2026
154.50
155.60
154.20
155.20
151.40
+0.98%
53,915
0.92
Feb 02, 2026
155.00
155.60
153.60
153.70
149.94
-0.84%
117,558
2.03
Rows: