Education
About Us
Working with TipRanks
Follow Us
PSP Swiss Property AG (CH:PSPN)
:PSPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
154.30
155.30
154.20
155.00
155.00
0.00%
87,912
1.54
Jan 29, 2026
151.80
155.20
151.50
155.00
155.00
+2.11%
107,181
1.91
Jan 28, 2026
152.00
153.00
150.60
151.80
151.80
+2.15%
111,288
2.02
Jan 27, 2026
147.80
149.50
147.20
148.60
148.60
+0.34%
42,433
0.77
Jan 26, 2026
148.50
149.90
147.70
148.10
148.10
0.00%
48,441
0.88
Jan 23, 2026
148.50
148.90
146.80
148.10
148.10
+0.20%
47,158
0.86
Jan 22, 2026
148.40
149.90
147.80
147.80
147.80
+0.14%
98,134
1.83
Jan 21, 2026
145.80
148.40
145.40
147.60
147.60
+0.82%
121,862
2.31
Jan 20, 2026
146.70
147.50
145.50
146.40
146.40
-0.20%
41,285
0.77
Jan 19, 2026
147.30
147.80
146.60
146.70
146.70
-0.41%
35,317
0.66
Jan 16, 2026
145.80
147.70
145.80
147.30
147.30
+0.55%
67,266
1.24
Jan 15, 2026
144.40
147.40
144.10
146.50
146.50
+1.88%
114,423
2.12
Jan 14, 2026
143.70
144.10
142.70
143.80
143.80
+0.28%
67,665
1.24
Jan 13, 2026
145.80
145.80
141.10
143.40
143.40
-1.65%
88,297
1.63
Jan 12, 2026
146.30
146.40
145.10
145.80
145.80
-0.21%
84,295
1.56
Jan 09, 2026
145.40
146.20
144.50
146.10
146.10
+0.21%
45,558
0.83
Jan 08, 2026
145.80
146.90
145.30
145.80
145.80
+0.34%
45,916
0.84
Jan 07, 2026
142.90
145.30
142.60
145.30
145.30
+2.04%
50,116
0.91
Jan 06, 2026
142.80
142.90
141.80
142.40
142.40
-0.21%
32,799
0.59
Jan 05, 2026
142.70
143.60
140.80
142.70
142.70
-0.56%
74,946
1.37
Jan 02, 2026
143.50
143.70
142.70
143.50
143.50
0.00%
0
0.00
Jan 01, 2026
143.50
143.70
142.70
143.50
143.50
0.00%
0
0.00
Dec 31, 2025
143.50
143.70
142.70
143.50
143.50
0.00%
0
0.00
Dec 30, 2025
143.00
143.70
142.70
143.50
143.50
+0.07%
48,074
0.83
Dec 29, 2025
142.30
143.80
142.20
143.40
143.40
+0.70%
42,598
0.72
Dec 26, 2025
142.40
143.20
142.20
142.40
142.40
0.00%
0
0.00
Dec 25, 2025
142.40
143.20
142.20
142.40
142.40
0.00%
0
0.00
Dec 24, 2025
142.40
143.20
142.20
142.40
142.40
0.00%
0
0.00
Dec 23, 2025
143.20
143.20
142.20
142.40
142.40
-0.42%
40,775
0.65
Dec 22, 2025
141.40
143.00
140.70
143.00
143.00
+0.85%
52,394
0.84
Dec 19, 2025
143.00
143.20
140.90
141.80
141.80
-0.70%
184,530
3.07
Dec 18, 2025
141.70
142.80
140.90
142.80
142.80
+1.56%
80,794
1.33
Dec 17, 2025
140.10
141.50
140.00
140.60
140.60
+0.57%
78,747
1.24
Dec 16, 2025
140.10
140.10
138.90
139.80
139.80
+0.22%
61,760
0.97
Dec 15, 2025
140.00
141.30
139.50
139.50
139.50
-0.21%
60,399
0.94
Dec 12, 2025
138.60
140.30
138.40
139.80
139.80
+0.65%
88,910
1.39
Dec 11, 2025
139.80
140.20
138.70
138.90
138.90
-0.64%
44,717
0.70
Dec 10, 2025
140.00
140.00
139.00
139.80
139.80
+0.07%
57,299
0.90
Dec 09, 2025
139.90
140.30
139.30
139.70
139.70
0.00%
59,423
0.94
Dec 08, 2025
140.10
140.20
139.10
139.70
139.70
-0.29%
31,915
0.50
Dec 05, 2025
141.00
141.20
139.50
140.10
140.10
-0.85%
35,766
0.56
Dec 04, 2025
141.20
142.30
141.10
141.30
141.30
-0.21%
64,835
1.02
Dec 03, 2025
142.00
142.00
141.00
141.60
141.60
-0.28%
37,433
0.58
Dec 02, 2025
141.10
142.00
141.00
142.00
142.00
+0.85%
34,625
0.52
Dec 01, 2025
142.20
142.20
140.40
140.80
140.80
-0.98%
58,000
0.85
Nov 28, 2025
142.20
142.50
141.40
142.20
142.20
+0.14%
49,535
0.72
Nov 27, 2025
141.90
142.00
140.80
142.00
142.00
+0.35%
31,463
0.45
Nov 26, 2025
140.50
142.00
139.90
141.50
141.50
+0.93%
39,784
0.57
Nov 25, 2025
141.00
141.20
139.40
140.20
140.20
-0.36%
57,451
0.82
Nov 24, 2025
140.30
140.70
138.70
140.70
140.70
+0.57%
65,841
0.94
Rows: