PolyPeptide Group AG (CH:PPGN)
:PPGN
Want to see CH:PPGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
37.35
37.80
36.25
37.70
37.70
+1.34%
66,977
0.85
Jun 03, 2026
38.45
38.45
36.95
37.20
37.20
-2.87%
33,389
0.42
Jun 02, 2026
38.00
38.95
37.90
38.30
38.30
+1.19%
26,336
0.33
Jun 01, 2026
38.05
39.35
37.30
37.85
37.85
-0.13%
54,284
0.68
May 29, 2026
38.70
38.95
36.60
37.90
37.90
-1.81%
123,801
1.58
May 28, 2026
37.60
39.10
36.80
38.60
38.60
+3.07%
42,078
0.54
May 27, 2026
38.15
38.65
37.10
37.45
37.45
-2.09%
35,580
0.45
May 26, 2026
38.55
38.85
38.00
38.25
38.25
-0.13%
31,250
0.40
May 25, 2026
38.30
38.80
37.90
38.30
38.30
0.00%
0
0.00
May 22, 2026
38.35
38.80
37.90
38.30
38.30
-0.39%
30,459
0.38
May 21, 2026
38.35
39.10
37.50
38.45
38.45
+0.26%
54,650
0.68
May 20, 2026
37.55
38.80
37.45
38.35
38.35
+1.86%
42,079
0.52
May 19, 2026
37.00
38.30
36.95
37.65
37.65
+1.62%
26,849
0.33
May 18, 2026
36.75
37.90
36.70
37.05
37.05
-0.80%
31,537
0.39
May 15, 2026
37.85
37.95
37.20
37.35
37.35
-1.32%
60,649
0.75
May 14, 2026
37.85
38.60
37.35
37.85
37.85
0.00%
0
0.00
May 13, 2026
38.25
38.60
37.35
37.85
37.85
+0.40%
72,053
0.89
May 12, 2026
38.90
39.60
37.70
37.70
37.70
-3.33%
66,578
0.83
May 11, 2026
39.50
40.40
39.00
39.00
39.00
-1.02%
63,662
0.80
May 08, 2026
40.60
41.70
39.40
39.40
39.40
-3.31%
65,746
0.83
May 07, 2026
40.45
40.75
40.00
40.75
40.75
+1.62%
107,409
1.38
May 06, 2026
40.25
40.90
39.10
40.10
40.10
+0.63%
75,294
0.97
May 05, 2026
39.65
41.00
39.00
39.85
39.85
+1.92%
158,707
2.06
May 04, 2026
38.00
39.55
37.80
39.10
39.10
+2.49%
86,892
1.14
May 01, 2026
38.15
38.80
36.60
38.15
38.15
0.00%
0
0.00
Apr 30, 2026
36.90
38.80
36.60
38.15
38.15
+2.97%
105,353
1.37
Apr 29, 2026
35.60
37.15
35.45
37.05
37.05
+4.96%
73,980
0.96
Apr 28, 2026
35.65
35.65
34.55
35.30
35.30
-0.42%
43,808
0.57
Apr 27, 2026
35.65
35.95
35.05
35.45
35.45
-0.70%
44,500
0.57
Apr 24, 2026
34.75
36.05
33.75
35.70
35.70
+3.63%
61,463
0.79
Apr 23, 2026
34.75
34.95
33.75
34.45
34.45
-0.72%
128,405
1.67
Apr 22, 2026
35.00
35.10
34.60
34.70
34.70
-0.86%
57,136
0.74
Apr 21, 2026
35.10
35.60
34.60
35.00
35.00
-1.13%
97,330
1.24
Apr 20, 2026
36.15
36.20
35.05
35.40
35.40
-2.34%
82,701
1.03
Apr 17, 2026
36.30
37.05
36.10
36.25
36.25
-0.55%
143,209
1.81
Apr 16, 2026
37.75
38.15
35.55
36.45
36.45
-2.15%
143,185
1.82
Apr 15, 2026
36.90
38.00
36.50
37.25
37.25
-0.67%
231,207
3.05
Apr 14, 2026
36.50
38.80
35.90
37.50
37.50
+4.46%
211,633
2.87
Apr 13, 2026
33.60
36.70
33.05
35.90
35.90
+13.43%
310,628
4.45
Apr 10, 2026
29.70
32.00
29.45
31.65
31.65
+7.84%
99,032
1.42
Apr 09, 2026
29.65
29.75
29.10
29.35
29.35
-1.84%
47,694
0.68
Apr 08, 2026
30.50
31.15
29.50
29.90
29.90
+0.50%
89,433
1.27
Apr 07, 2026
30.00
30.75
29.35
29.75
29.75
-0.17%
51,434
0.73
Apr 06, 2026
29.80
29.90
28.50
29.80
29.80
0.00%
0
0.00
Apr 03, 2026
29.80
29.90
28.50
29.80
29.80
0.00%
0
0.00
Apr 02, 2026
29.25
29.90
28.50
29.80
29.80
+0.34%
62,841
0.85
Apr 01, 2026
28.55
30.15
28.55
29.70
29.70
+4.76%
93,896
1.29
Mar 31, 2026
26.95
28.40
26.60
28.35
28.35
+6.18%
72,296
1.01
Mar 30, 2026
26.15
27.25
26.05
26.70
26.70
+1.14%
77,074
1.09
Mar 27, 2026
27.35
28.05
26.25
26.40
26.40
-3.47%
80,354
1.15
Rows: