PolyPeptide Group AG (CH:PPGN)
:PPGN
Want to see CH:PPGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
40.60
41.70
39.40
39.40
39.40
-3.31%
65,746
0.83
May 07, 2026
40.45
40.75
40.00
40.75
40.75
+1.62%
107,409
1.38
May 06, 2026
40.25
40.90
39.10
40.10
40.10
+0.63%
75,294
0.97
May 05, 2026
39.65
41.00
39.00
39.85
39.85
+1.92%
158,707
2.06
May 04, 2026
38.00
39.55
37.80
39.10
39.10
+2.49%
86,892
1.14
May 01, 2026
38.15
38.80
36.60
38.15
38.15
0.00%
0
0.00
Apr 30, 2026
36.90
38.80
36.60
38.15
38.15
+2.97%
105,353
1.37
Apr 29, 2026
35.60
37.15
35.45
37.05
37.05
+4.96%
73,980
0.96
Apr 28, 2026
35.65
35.65
34.55
35.30
35.30
-0.42%
43,808
0.57
Apr 27, 2026
35.65
35.95
35.05
35.45
35.45
-0.70%
44,500
0.57
Apr 24, 2026
34.75
36.05
33.75
35.70
35.70
+3.63%
61,463
0.79
Apr 23, 2026
34.75
34.95
33.75
34.45
34.45
-0.72%
128,405
1.67
Apr 22, 2026
35.00
35.10
34.60
34.70
34.70
-0.86%
57,136
0.74
Apr 21, 2026
35.10
35.60
34.60
35.00
35.00
-1.13%
97,330
1.24
Apr 20, 2026
36.15
36.20
35.05
35.40
35.40
-2.34%
82,701
1.03
Apr 17, 2026
36.30
37.05
36.10
36.25
36.25
-0.55%
143,209
1.81
Apr 16, 2026
37.75
38.15
35.55
36.45
36.45
-2.15%
143,185
1.82
Apr 15, 2026
36.90
38.00
36.50
37.25
37.25
-0.67%
231,207
3.05
Apr 14, 2026
36.50
38.80
35.90
37.50
37.50
+4.46%
211,633
2.87
Apr 13, 2026
33.60
36.70
33.05
35.90
35.90
+13.43%
310,628
4.45
Apr 10, 2026
29.70
32.00
29.45
31.65
31.65
+7.84%
99,032
1.42
Apr 09, 2026
29.65
29.75
29.10
29.35
29.35
-1.84%
47,694
0.68
Apr 08, 2026
30.50
31.15
29.50
29.90
29.90
+0.50%
89,433
1.27
Apr 07, 2026
30.00
30.75
29.35
29.75
29.75
-0.17%
51,434
0.73
Apr 06, 2026
29.80
29.90
28.50
29.80
29.80
0.00%
0
0.00
Apr 03, 2026
29.80
29.90
28.50
29.80
29.80
0.00%
0
0.00
Apr 02, 2026
29.25
29.90
28.50
29.80
29.80
+0.34%
62,841
0.85
Apr 01, 2026
28.55
30.15
28.55
29.70
29.70
+4.76%
93,896
1.29
Mar 31, 2026
26.95
28.40
26.60
28.35
28.35
+6.18%
72,296
1.01
Mar 30, 2026
26.15
27.25
26.05
26.70
26.70
+1.14%
77,074
1.09
Mar 27, 2026
27.35
28.05
26.25
26.40
26.40
-3.47%
80,354
1.15
Mar 26, 2026
26.50
27.80
25.95
27.35
27.35
+2.24%
56,914
0.82
Mar 25, 2026
24.80
27.85
24.80
26.75
26.75
+8.08%
106,024
1.56
Mar 24, 2026
24.80
25.05
24.30
24.75
24.75
+0.61%
36,068
0.53
Mar 23, 2026
24.20
25.40
23.45
24.60
24.60
0.00%
67,050
1.01
Mar 20, 2026
25.10
25.30
24.40
24.60
24.60
-1.20%
74,149
1.12
Mar 19, 2026
25.35
25.35
24.75
24.90
24.90
-3.30%
39,588
0.60
Mar 18, 2026
26.00
26.50
25.45
25.75
25.75
0.00%
91,727
1.39
Mar 17, 2026
24.35
25.85
24.25
25.75
25.75
+5.53%
67,664
1.04
Mar 16, 2026
24.30
25.50
23.90
24.40
24.40
+0.41%
139,339
2.20
Mar 13, 2026
26.40
26.40
23.30
24.30
24.30
-8.82%
218,823
3.63
Mar 12, 2026
25.35
28.25
25.35
26.65
26.65
+8.78%
194,320
3.36
Mar 11, 2026
24.85
24.95
23.95
24.50
24.50
-2.39%
70,940
1.24
Mar 10, 2026
24.90
25.10
24.35
25.10
25.10
+2.66%
67,570
1.20
Mar 09, 2026
23.40
24.45
23.10
24.45
24.45
+2.95%
57,469
1.03
Mar 06, 2026
24.65
24.80
23.40
23.75
23.75
-4.43%
77,405
1.41
Mar 05, 2026
25.45
25.50
24.85
24.85
24.85
-1.39%
24,169
0.44
Mar 04, 2026
24.80
25.45
24.50
25.20
25.20
+0.80%
21,293
0.38
Mar 03, 2026
25.50
25.50
24.30
25.00
25.00
-1.77%
53,356
0.97
Mar 02, 2026
25.20
25.85
24.70
25.45
25.45
-0.97%
64,481
1.19
Rows: