Education
About Us
Working with TipRanks
Follow Us
PolyPeptide Group AG (CH:PPGN)
:PPGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
24.80
25.45
24.50
25.20
25.20
+0.80%
21,293
0.38
Mar 03, 2026
25.50
25.50
24.30
25.00
25.00
-1.77%
53,356
0.97
Mar 02, 2026
25.20
25.85
24.70
25.45
25.45
-0.97%
64,481
1.19
Feb 27, 2026
25.20
25.90
25.15
25.70
25.70
+2.80%
46,482
0.81
Feb 26, 2026
25.00
25.05
24.15
25.00
25.00
+0.20%
32,348
0.57
Feb 25, 2026
24.50
25.05
24.50
24.95
24.95
+1.01%
45,607
0.80
Feb 24, 2026
25.05
25.05
24.30
24.70
24.70
-0.20%
52,681
0.94
Feb 23, 2026
26.60
26.65
24.50
24.75
24.75
-7.48%
108,332
1.97
Feb 20, 2026
27.00
27.10
26.30
26.75
26.75
-0.74%
45,692
0.84
Feb 19, 2026
27.45
27.60
26.65
26.95
26.95
-1.28%
42,586
0.77
Feb 18, 2026
26.60
27.40
26.40
27.30
27.30
+2.82%
54,623
1.00
Feb 17, 2026
25.85
26.55
25.65
26.55
26.55
+0.38%
33,257
0.60
Feb 16, 2026
26.20
26.30
25.85
26.10
26.10
-1.32%
22,598
0.41
Feb 13, 2026
25.45
26.55
25.45
26.45
26.45
+2.92%
38,646
0.70
Feb 12, 2026
26.15
26.45
25.70
25.70
25.70
-2.65%
21,322
0.38
Feb 11, 2026
27.05
27.05
26.00
26.40
26.40
-1.49%
30,982
0.55
Feb 10, 2026
26.40
26.85
26.40
26.80
26.80
+0.56%
27,184
0.48
Feb 09, 2026
25.80
26.65
25.65
26.65
26.65
+3.50%
49,198
0.88
Feb 06, 2026
25.85
25.85
24.75
25.75
25.75
-0.77%
77,504
1.40
Feb 05, 2026
27.00
27.00
25.40
25.95
25.95
-2.99%
90,232
1.66
Feb 04, 2026
26.70
27.15
26.20
26.75
26.75
-1.29%
65,597
1.22
Feb 03, 2026
27.15
27.15
25.95
27.10
27.10
+1.12%
93,010
1.75
Feb 02, 2026
27.05
27.30
26.60
26.80
26.80
-1.83%
45,270
0.86
Jan 30, 2026
28.15
28.20
27.00
27.30
27.30
-2.33%
59,515
1.13
Jan 29, 2026
28.55
29.05
27.65
27.95
27.95
-2.95%
61,884
1.19
Jan 28, 2026
29.50
29.50
28.00
28.80
28.80
-2.37%
66,739
1.29
Jan 27, 2026
30.00
30.00
29.05
29.50
29.50
-1.01%
74,514
1.47
Jan 26, 2026
29.95
29.95
29.30
29.80
29.80
0.00%
69,866
1.39
Jan 23, 2026
30.90
30.90
29.45
29.80
29.80
+0.68%
75,792
1.53
Jan 22, 2026
31.90
31.95
29.60
29.60
29.60
-5.73%
198,626
4.23
Jan 21, 2026
29.80
32.70
29.75
31.40
31.40
+6.98%
196,133
4.38
Jan 20, 2026
30.60
31.20
29.25
29.35
29.35
-5.78%
59,872
1.32
Jan 19, 2026
28.80
31.20
28.80
31.15
31.15
+10.07%
124,025
2.82
Jan 16, 2026
28.50
28.80
27.80
28.30
28.30
-0.18%
39,700
0.91
Jan 15, 2026
29.15
29.20
28.25
28.35
28.35
-1.73%
78,175
1.83
Jan 14, 2026
29.75
30.20
28.85
28.85
28.85
-3.67%
66,815
1.57
Jan 13, 2026
29.90
30.85
29.40
29.95
29.95
-0.50%
83,929
2.03
Jan 12, 2026
27.70
30.20
27.70
30.10
30.10
+6.93%
112,475
2.82
Jan 09, 2026
27.25
28.50
27.05
28.15
28.15
+3.30%
72,010
1.83
Jan 08, 2026
25.80
27.45
25.75
27.25
27.25
+6.03%
84,577
2.21
Jan 07, 2026
24.60
25.70
24.20
25.70
25.70
+5.11%
153,122
4.18
Jan 06, 2026
24.25
24.80
23.95
24.45
24.45
+1.88%
43,399
1.19
Jan 05, 2026
26.30
26.40
23.35
24.00
24.00
-8.05%
88,547
2.50
Jan 02, 2026
26.10
26.40
25.65
26.10
26.10
0.00%
0
0.00
Jan 01, 2026
26.10
26.40
25.65
26.10
26.10
0.00%
0
0.00
Dec 31, 2025
26.10
26.40
25.65
26.10
26.10
0.00%
0
0.00
Dec 30, 2025
25.65
26.40
25.65
26.10
26.10
+0.19%
27,101
0.72
Dec 29, 2025
25.15
26.05
25.15
26.05
26.05
+3.17%
65,636
1.77
Dec 26, 2025
25.25
25.40
24.85
25.25
25.25
0.00%
0
0.00
Dec 25, 2025
25.25
25.40
24.85
25.25
25.25
0.00%
0
0.00
Rows: