PolyPeptide Group AG (CH:PPGN)
:PPGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
26.50
27.80
25.95
27.35
27.35
+2.24%
56,914
0.82
Mar 25, 2026
24.80
27.85
24.80
26.75
26.75
+8.08%
106,024
1.56
Mar 24, 2026
24.80
25.05
24.30
24.75
24.75
+0.61%
36,068
0.53
Mar 23, 2026
24.20
25.40
23.45
24.60
24.60
0.00%
67,050
1.01
Mar 20, 2026
25.10
25.30
24.40
24.60
24.60
-1.20%
74,149
1.12
Mar 19, 2026
25.35
25.35
24.75
24.90
24.90
-3.30%
39,588
0.60
Mar 18, 2026
26.00
26.50
25.45
25.75
25.75
0.00%
91,727
1.39
Mar 17, 2026
24.35
25.85
24.25
25.75
25.75
+5.53%
67,664
1.04
Mar 16, 2026
24.30
25.50
23.90
24.40
24.40
+0.41%
139,339
2.20
Mar 13, 2026
26.40
26.40
23.30
24.30
24.30
-8.82%
218,823
3.63
Mar 12, 2026
25.35
28.25
25.35
26.65
26.65
+8.78%
194,320
3.36
Mar 11, 2026
24.85
24.95
23.95
24.50
24.50
-2.39%
70,940
1.24
Mar 10, 2026
24.90
25.10
24.35
25.10
25.10
+2.66%
67,570
1.20
Mar 09, 2026
23.40
24.45
23.10
24.45
24.45
+2.95%
57,469
1.03
Mar 06, 2026
24.65
24.80
23.40
23.75
23.75
-4.43%
77,405
1.41
Mar 05, 2026
25.45
25.50
24.85
24.85
24.85
-1.39%
24,169
0.44
Mar 04, 2026
24.80
25.45
24.50
25.20
25.20
+0.80%
21,293
0.38
Mar 03, 2026
25.50
25.50
24.30
25.00
25.00
-1.77%
53,356
0.97
Mar 02, 2026
25.20
25.85
24.70
25.45
25.45
-0.97%
64,481
1.19
Feb 27, 2026
25.20
25.90
25.15
25.70
25.70
+2.80%
46,482
0.81
Feb 26, 2026
25.00
25.05
24.15
25.00
25.00
+0.20%
32,348
0.57
Feb 25, 2026
24.50
25.05
24.50
24.95
24.95
+1.01%
45,607
0.80
Feb 24, 2026
25.05
25.05
24.30
24.70
24.70
-0.20%
52,681
0.94
Feb 23, 2026
26.60
26.65
24.50
24.75
24.75
-7.48%
108,332
1.97
Feb 20, 2026
27.00
27.10
26.30
26.75
26.75
-0.74%
45,692
0.84
Feb 19, 2026
27.45
27.60
26.65
26.95
26.95
-1.28%
42,586
0.77
Feb 18, 2026
26.60
27.40
26.40
27.30
27.30
+2.82%
54,623
1.00
Feb 17, 2026
25.85
26.55
25.65
26.55
26.55
+0.38%
33,257
0.60
Feb 16, 2026
26.20
26.30
25.85
26.10
26.10
-1.32%
22,598
0.41
Feb 13, 2026
25.45
26.55
25.45
26.45
26.45
+2.92%
38,646
0.70
Feb 12, 2026
26.15
26.45
25.70
25.70
25.70
-2.65%
21,322
0.38
Feb 11, 2026
27.05
27.05
26.00
26.40
26.40
-1.49%
30,982
0.55
Feb 10, 2026
26.40
26.85
26.40
26.80
26.80
+0.56%
27,184
0.48
Feb 09, 2026
25.80
26.65
25.65
26.65
26.65
+3.50%
49,198
0.88
Feb 06, 2026
25.85
25.85
24.75
25.75
25.75
-0.77%
77,504
1.40
Feb 05, 2026
27.00
27.00
25.40
25.95
25.95
-2.99%
90,232
1.66
Feb 04, 2026
26.70
27.15
26.20
26.75
26.75
-1.29%
65,597
1.22
Feb 03, 2026
27.15
27.15
25.95
27.10
27.10
+1.12%
93,010
1.75
Feb 02, 2026
27.05
27.30
26.60
26.80
26.80
-1.83%
45,270
0.86
Jan 30, 2026
28.15
28.20
27.00
27.30
27.30
-2.33%
59,515
1.13
Jan 29, 2026
28.55
29.05
27.65
27.95
27.95
-2.95%
61,884
1.19
Jan 28, 2026
29.50
29.50
28.00
28.80
28.80
-2.37%
66,739
1.29
Jan 27, 2026
30.00
30.00
29.05
29.50
29.50
-1.01%
74,514
1.47
Jan 26, 2026
29.95
29.95
29.30
29.80
29.80
0.00%
69,866
1.39
Jan 23, 2026
30.90
30.90
29.45
29.80
29.80
+0.68%
75,792
1.53
Jan 22, 2026
31.90
31.95
29.60
29.60
29.60
-5.73%
198,626
4.23
Jan 21, 2026
29.80
32.70
29.75
31.40
31.40
+6.98%
196,133
4.38
Jan 20, 2026
30.60
31.20
29.25
29.35
29.35
-5.78%
59,872
1.32
Jan 19, 2026
28.80
31.20
28.80
31.15
31.15
+10.07%
124,025
2.82
Jan 16, 2026
28.50
28.80
27.80
28.30
28.30
-0.18%
39,700
0.91
Rows: