Education
About Us
Working with TipRanks
Follow Us
PolyPeptide Group AG (CH:PPGN)
:PPGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
27.25
28.50
27.05
28.15
28.15
+3.30%
72,010
1.76
Jan 08, 2026
25.80
27.45
25.75
27.25
27.25
+6.03%
84,577
2.12
Jan 07, 2026
24.60
25.70
24.20
25.70
25.70
+5.11%
153,122
4.01
Jan 06, 2026
24.25
24.80
23.95
24.45
24.45
+1.88%
43,399
1.13
Jan 05, 2026
26.30
26.40
23.35
24.00
24.00
-8.05%
88,547
2.34
Jan 02, 2026
25.65
26.40
25.65
26.10
26.10
0.00%
0
0.00
Jan 01, 2026
25.65
26.40
25.65
26.10
26.10
0.00%
0
0.00
Dec 31, 2025
25.65
26.40
25.65
26.10
26.10
0.00%
0
0.00
Dec 30, 2025
25.65
26.40
25.65
26.10
26.10
+0.19%
27,101
0.70
Dec 29, 2025
25.15
26.05
25.15
26.05
26.05
+3.17%
65,636
1.71
Dec 23, 2025
25.25
25.40
24.85
25.25
25.25
0.00%
38,901
0.99
Dec 22, 2025
24.95
25.35
24.30
25.25
25.25
+1.20%
47,142
1.22
Dec 19, 2025
25.75
25.75
24.60
24.95
24.95
-2.73%
77,916
2.06
Dec 18, 2025
25.10
25.70
25.00
25.65
25.65
+1.38%
15,624
0.41
Dec 17, 2025
24.85
25.70
24.65
25.30
25.30
+1.00%
40,043
1.04
Dec 16, 2025
24.90
25.20
24.50
25.05
25.05
+1.01%
20,166
0.52
Dec 15, 2025
24.80
25.70
24.20
24.80
24.80
-0.60%
44,529
1.15
Dec 12, 2025
24.80
25.50
24.70
24.95
24.95
+1.63%
33,934
0.88
Dec 11, 2025
24.70
24.75
24.30
24.55
24.55
-0.81%
16,056
0.42
Dec 10, 2025
24.80
24.85
24.40
24.75
24.75
+0.41%
21,800
0.55
Dec 09, 2025
24.55
24.85
24.30
24.65
24.65
+1.02%
18,962
0.48
Dec 08, 2025
24.85
24.85
24.05
24.40
24.40
-1.41%
21,865
0.55
Dec 05, 2025
24.85
25.15
24.25
24.75
24.75
-1.00%
47,904
1.23
Dec 04, 2025
25.10
25.35
24.60
25.00
25.00
-0.40%
13,983
0.36
Dec 03, 2025
24.85
25.15
24.50
25.10
25.10
+1.62%
33,483
0.86
Dec 02, 2025
25.00
26.40
24.65
24.70
24.70
-1.98%
223,977
6.32
Dec 01, 2025
25.00
25.75
24.65
25.20
25.20
-0.40%
35,885
1.01
Nov 28, 2025
25.00
25.30
24.90
25.30
25.30
+0.20%
21,826
0.61
Nov 27, 2025
24.90
25.30
24.80
25.25
25.25
+0.60%
10,494
0.29
Nov 26, 2025
25.10
25.40
24.75
25.10
25.10
+0.40%
34,334
0.96
Nov 25, 2025
24.40
25.00
23.75
25.00
25.00
+1.83%
31,168
0.87
Nov 24, 2025
24.20
25.25
24.20
24.55
24.55
+2.08%
68,041
1.95
Nov 21, 2025
23.00
24.05
23.00
24.05
24.05
+1.48%
37,993
1.07
Nov 20, 2025
23.40
24.60
23.20
23.70
23.70
+2.38%
45,006
1.27
Nov 19, 2025
22.00
23.30
21.80
23.15
23.15
+5.47%
50,153
1.43
Nov 18, 2025
22.80
22.80
21.90
21.95
21.95
-5.18%
44,669
1.25
Nov 17, 2025
23.75
23.75
23.05
23.15
23.15
-2.53%
23,619
0.65
Nov 14, 2025
23.95
23.95
23.00
23.75
23.75
-1.04%
69,742
1.94
Nov 13, 2025
24.90
25.30
23.95
24.00
24.00
+0.84%
56,255
1.57
Nov 12, 2025
24.20
24.30
23.80
23.80
23.80
-1.04%
10,963
0.29
Nov 11, 2025
23.40
24.20
23.10
24.05
24.05
+2.12%
31,845
0.83
Nov 10, 2025
23.50
24.50
23.30
23.55
23.55
+0.86%
31,682
0.80
Nov 07, 2025
23.55
23.60
22.90
23.35
23.35
-0.21%
32,224
0.80
Nov 06, 2025
23.70
24.30
23.10
23.40
23.40
-2.09%
45,211
1.13
Nov 05, 2025
24.70
24.70
23.90
23.90
23.90
-2.65%
22,452
0.56
Nov 04, 2025
24.90
25.05
24.35
24.55
24.55
-2.19%
43,255
1.09
Nov 03, 2025
26.40
26.45
24.90
25.10
25.10
-3.46%
44,402
1.12
Oct 31, 2025
25.40
26.35
25.35
26.00
26.00
+1.56%
30,462
0.77
Oct 30, 2025
25.90
26.00
25.55
25.60
25.60
-2.10%
21,186
0.53
Oct 29, 2025
25.10
26.20
24.85
26.15
26.15
+4.60%
32,263
0.81
Rows: