Education
About Us
Working with TipRanks
Follow Us
PolyPeptide Group AG (CH:PPGN)
:PPGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.80
25.50
24.70
24.95
24.95
+1.63%
33,934
0.88
Dec 11, 2025
24.70
24.75
24.30
24.55
24.55
-0.81%
16,056
0.42
Dec 10, 2025
24.80
24.85
24.40
24.75
24.75
+0.41%
21,800
0.55
Dec 09, 2025
24.55
24.85
24.30
24.65
24.65
+1.02%
18,962
0.48
Dec 08, 2025
24.85
24.85
24.05
24.40
24.40
-1.41%
21,865
0.55
Dec 05, 2025
24.85
25.15
24.25
24.75
24.75
-1.00%
47,904
1.23
Dec 04, 2025
25.10
25.35
24.60
25.00
25.00
-0.40%
13,983
0.36
Dec 03, 2025
24.85
25.15
24.50
25.10
25.10
+1.62%
33,483
0.86
Dec 02, 2025
25.00
26.40
24.65
24.70
24.70
-1.98%
223,977
6.32
Dec 01, 2025
25.00
25.75
24.65
25.20
25.20
-0.40%
35,885
1.01
Nov 28, 2025
25.00
25.30
24.90
25.30
25.30
+0.20%
21,826
0.61
Nov 27, 2025
24.90
25.30
24.80
25.25
25.25
+0.60%
10,494
0.29
Nov 26, 2025
25.10
25.40
24.75
25.10
25.10
+0.40%
34,334
0.96
Nov 25, 2025
24.40
25.00
23.75
25.00
25.00
+1.83%
31,168
0.87
Nov 24, 2025
24.20
25.25
24.20
24.55
24.55
+2.08%
68,041
1.95
Nov 21, 2025
23.00
24.05
23.00
24.05
24.05
+1.48%
37,993
1.07
Nov 20, 2025
23.40
24.60
23.20
23.70
23.70
+2.38%
45,006
1.27
Nov 19, 2025
22.00
23.30
21.80
23.15
23.15
+5.47%
50,153
1.43
Nov 18, 2025
22.80
22.80
21.90
21.95
21.95
-5.18%
44,669
1.25
Nov 17, 2025
23.75
23.75
23.05
23.15
23.15
-2.53%
23,619
0.65
Nov 14, 2025
23.95
23.95
23.00
23.75
23.75
-1.04%
69,742
1.94
Nov 13, 2025
24.90
25.30
23.95
24.00
24.00
+0.84%
56,255
1.57
Nov 12, 2025
24.20
24.30
23.80
23.80
23.80
-1.04%
10,963
0.29
Nov 11, 2025
23.40
24.20
23.10
24.05
24.05
+2.12%
31,845
0.83
Nov 10, 2025
23.50
24.50
23.30
23.55
23.55
+0.86%
31,682
0.80
Nov 07, 2025
23.55
23.60
22.90
23.35
23.35
-0.21%
32,224
0.80
Nov 06, 2025
23.70
24.30
23.10
23.40
23.40
-2.09%
45,211
1.13
Nov 05, 2025
24.70
24.70
23.90
23.90
23.90
-2.65%
22,452
0.56
Nov 04, 2025
24.90
25.05
24.35
24.55
24.55
-2.19%
43,255
1.09
Nov 03, 2025
26.40
26.45
24.90
25.10
25.10
-3.46%
44,402
1.12
Oct 31, 2025
25.40
26.35
25.35
26.00
26.00
+1.56%
30,462
0.77
Oct 30, 2025
25.90
26.00
25.55
25.60
25.60
-2.10%
21,186
0.53
Oct 29, 2025
25.10
26.20
24.85
26.15
26.15
+4.60%
32,263
0.81
Oct 28, 2025
25.15
25.75
24.80
25.00
25.00
0.00%
28,804
0.73
Oct 27, 2025
26.20
26.20
24.80
25.00
25.00
-3.85%
40,071
1.01
Oct 24, 2025
26.05
26.60
26.00
26.00
26.00
-0.95%
63,891
1.63
Oct 23, 2025
24.80
27.40
24.80
26.25
26.25
+6.06%
88,236
2.29
Oct 22, 2025
24.00
24.75
23.90
24.75
24.75
+2.91%
40,520
1.01
Oct 21, 2025
23.50
24.05
23.10
24.05
24.05
+1.69%
19,244
0.48
Oct 20, 2025
23.85
23.90
23.35
23.65
23.65
-0.84%
23,971
0.60
Oct 17, 2025
23.60
24.15
22.60
23.85
23.85
-0.62%
50,788
1.28
Oct 16, 2025
23.90
24.50
23.65
24.00
24.00
0.00%
14,172
0.36
Oct 15, 2025
23.50
24.10
23.50
24.00
24.00
+1.48%
19,313
0.49
Oct 14, 2025
24.30
24.30
23.55
23.65
23.65
-3.27%
36,202
0.93
Oct 13, 2025
24.20
24.60
24.10
24.45
24.45
+1.03%
16,624
0.42
Oct 10, 2025
25.25
25.40
24.15
24.20
24.20
-5.47%
47,340
1.22
Oct 09, 2025
25.90
26.55
25.45
25.60
25.60
-1.92%
30,721
0.80
Oct 08, 2025
25.45
26.25
25.40
26.10
26.10
+1.95%
28,416
0.74
Oct 07, 2025
25.80
25.85
25.15
25.60
25.60
-1.54%
38,619
1.02
Oct 06, 2025
25.05
26.40
25.05
26.00
26.00
+4.00%
56,211
1.51
Rows: