Want to see CH:PPGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
44.90
45.00
41.55
41.75
41.75
-7.84%
61,149
1.07
Jul 16, 2026
46.55
46.55
45.00
45.30
45.30
-3.51%
46,956
0.81
Jul 15, 2026
47.15
47.60
46.20
46.95
46.95
-0.53%
28,818
0.48
Jul 14, 2026
45.40
47.45
45.00
47.20
47.20
+3.28%
34,483
0.56
Jul 13, 2026
45.90
45.95
45.00
45.70
45.70
-0.65%
32,412
0.50
Jul 10, 2026
47.50
48.20
45.75
46.00
46.00
-2.23%
24,679
0.37
Jul 09, 2026
45.90
47.45
45.65
47.05
47.05
+3.98%
32,537
0.45
Jul 08, 2026
47.00
47.25
45.25
45.25
45.25
-3.72%
40,160
0.55
Jul 07, 2026
46.00
48.40
45.25
47.00
47.00
-4.76%
57,992
0.80
Jul 06, 2026
49.35
50.10
48.95
49.35
49.35
-0.10%
61,436
0.84
Jul 03, 2026
47.75
49.40
47.70
49.40
49.40
+2.07%
31,866
0.44
Jul 02, 2026
48.05
49.30
47.70
48.40
48.40
+0.31%
39,983
0.55
Jul 01, 2026
46.60
48.70
46.60
48.25
48.25
+2.55%
54,735
0.76
Jun 30, 2026
46.30
47.10
46.00
47.05
47.05
+3.29%
36,927
0.51
Jun 29, 2026
46.50
47.65
44.95
45.55
45.55
-2.04%
78,753
1.09
Jun 26, 2026
44.45
46.80
44.30
46.50
46.50
+4.38%
86,550
1.20
Jun 25, 2026
42.80
44.80
42.35
44.55
44.55
+4.82%
89,960
1.25
Jun 24, 2026
40.00
43.50
39.65
42.50
42.50
+7.46%
133,842
1.88
Jun 23, 2026
38.50
39.75
38.50
39.55
39.55
+2.06%
45,170
0.63
Jun 22, 2026
39.60
40.70
38.70
38.75
38.75
-1.52%
61,947
0.86
Jun 19, 2026
37.80
39.90
37.80
39.35
39.35
+5.50%
131,971
1.87
Jun 18, 2026
36.90
37.30
36.20
37.30
37.30
+2.05%
35,360
0.50
Jun 17, 2026
35.75
36.80
35.65
36.55
36.55
+2.81%
28,718
0.40
Jun 16, 2026
33.85
36.70
33.85
35.55
35.55
+5.65%
98,015
1.39
Jun 15, 2026
34.05
34.50
32.90
33.65
33.65
-0.59%
58,516
0.82
Jun 12, 2026
34.35
34.85
33.25
33.85
33.85
-1.17%
36,357
0.51
Jun 11, 2026
34.00
34.65
33.75
34.25
34.25
+1.33%
30,609
0.42
Jun 10, 2026
35.40
35.50
33.50
33.80
33.80
-4.25%
49,115
0.64
Jun 09, 2026
35.85
37.15
35.30
35.30
35.30
-2.08%
25,589
0.32
Jun 08, 2026
36.05
36.55
34.40
36.05
36.05
-0.96%
60,540
0.77
Jun 05, 2026
37.75
37.75
36.15
36.40
36.40
-3.45%
52,676
0.66
Jun 04, 2026
37.35
37.80
36.25
37.70
37.70
+1.34%
66,977
0.85
Jun 03, 2026
38.45
38.45
36.95
37.20
37.20
-2.87%
33,389
0.42
Jun 02, 2026
38.00
38.95
37.90
38.30
38.30
+1.19%
26,336
0.33
Jun 01, 2026
38.05
39.35
37.30
37.85
37.85
-0.13%
54,284
0.68
May 29, 2026
38.70
38.95
36.60
37.90
37.90
-1.81%
123,801
1.58
May 28, 2026
37.60
39.10
36.80
38.60
38.60
+3.07%
42,078
0.54
May 27, 2026
38.15
38.65
37.10
37.45
37.45
-2.09%
35,580
0.45
May 26, 2026
38.55
38.85
38.00
38.25
38.25
-0.13%
31,250
0.40
May 25, 2026
38.30
38.80
37.90
38.30
38.30
0.00%
0
0.00
May 22, 2026
38.35
38.80
37.90
38.30
38.30
-0.39%
30,459
0.38
May 21, 2026
38.35
39.10
37.50
38.45
38.45
+0.26%
54,650
0.68
May 20, 2026
37.55
38.80
37.45
38.35
38.35
+1.86%
42,079
0.52
May 19, 2026
37.00
38.30
36.95
37.65
37.65
+1.62%
26,849
0.33
May 18, 2026
36.75
37.90
36.70
37.05
37.05
-0.80%
31,537
0.39
May 15, 2026
37.85
37.95
37.20
37.35
37.35
-1.32%
60,649
0.75
May 14, 2026
37.85
38.60
37.35
37.85
37.85
0.00%
0
0.00
May 13, 2026
38.25
38.60
37.35
37.85
37.85
+0.40%
72,053
0.89
May 12, 2026
38.90
39.60
37.70
37.70
37.70
-3.33%
66,578
0.83
May 11, 2026
39.50
40.40
39.00
39.00
39.00
-1.02%
63,662
0.80
Rows: