Education
About Us
Working with TipRanks
Follow Us
PolyPeptide Group AG (CH:PPGN)
:PPGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
28.15
28.20
27.00
27.30
27.30
-2.33%
59,515
1.13
Jan 29, 2026
28.55
29.05
27.65
27.95
27.95
-2.95%
61,884
1.19
Jan 28, 2026
29.50
29.50
28.00
28.80
28.80
-2.37%
66,739
1.29
Jan 27, 2026
30.00
30.00
29.05
29.50
29.50
-1.01%
74,514
1.47
Jan 26, 2026
29.95
29.95
29.30
29.80
29.80
0.00%
69,866
1.39
Jan 23, 2026
30.90
30.90
29.45
29.80
29.80
+0.68%
75,792
1.53
Jan 22, 2026
31.90
31.95
29.60
29.60
29.60
-5.73%
198,626
4.23
Jan 21, 2026
29.80
32.70
29.75
31.40
31.40
+6.98%
196,133
4.38
Jan 20, 2026
30.60
31.20
29.25
29.35
29.35
-5.78%
59,872
1.32
Jan 19, 2026
28.80
31.20
28.80
31.15
31.15
+10.07%
124,025
2.82
Jan 16, 2026
28.50
28.80
27.80
28.30
28.30
-0.18%
39,700
0.91
Jan 15, 2026
29.15
29.20
28.25
28.35
28.35
-1.73%
78,175
1.83
Jan 14, 2026
29.75
30.20
28.85
28.85
28.85
-3.67%
66,815
1.57
Jan 13, 2026
29.90
30.85
29.40
29.95
29.95
-0.50%
83,929
2.03
Jan 12, 2026
27.70
30.20
27.70
30.10
30.10
+6.93%
112,475
2.82
Jan 09, 2026
27.25
28.50
27.05
28.15
28.15
+3.30%
72,010
1.83
Jan 08, 2026
25.80
27.45
25.75
27.25
27.25
+6.03%
84,577
2.21
Jan 07, 2026
24.60
25.70
24.20
25.70
25.70
+5.11%
153,122
4.18
Jan 06, 2026
24.25
24.80
23.95
24.45
24.45
+1.88%
43,399
1.19
Jan 05, 2026
26.30
26.40
23.35
24.00
24.00
-8.05%
88,547
2.50
Jan 02, 2026
26.10
26.40
25.65
26.10
26.10
0.00%
0
0.00
Jan 01, 2026
26.10
26.40
25.65
26.10
26.10
0.00%
0
0.00
Dec 31, 2025
26.10
26.40
25.65
26.10
26.10
0.00%
0
0.00
Dec 30, 2025
25.65
26.40
25.65
26.10
26.10
+0.19%
27,101
0.72
Dec 29, 2025
25.15
26.05
25.15
26.05
26.05
+3.17%
65,636
1.77
Dec 26, 2025
25.25
25.40
24.85
25.25
25.25
0.00%
0
0.00
Dec 25, 2025
25.25
25.40
24.85
25.25
25.25
0.00%
0
0.00
Dec 24, 2025
25.25
25.40
24.85
25.25
25.25
0.00%
0
0.00
Dec 23, 2025
25.25
25.40
24.85
25.25
25.25
0.00%
38,901
0.99
Dec 22, 2025
24.95
25.35
24.30
25.25
25.25
+1.20%
47,142
1.22
Dec 19, 2025
25.75
25.75
24.60
24.95
24.95
-2.73%
77,916
2.06
Dec 18, 2025
25.10
25.70
25.00
25.65
25.65
+1.38%
15,624
0.41
Dec 17, 2025
24.85
25.70
24.65
25.30
25.30
+1.00%
40,043
1.04
Dec 16, 2025
24.90
25.20
24.50
25.05
25.05
+1.01%
20,166
0.52
Dec 15, 2025
24.80
25.70
24.20
24.80
24.80
-0.60%
44,529
1.15
Dec 12, 2025
24.80
25.50
24.70
24.95
24.95
+1.63%
33,934
0.88
Dec 11, 2025
24.70
24.75
24.30
24.55
24.55
-0.81%
16,056
0.42
Dec 10, 2025
24.80
24.85
24.40
24.75
24.75
+0.41%
21,800
0.55
Dec 09, 2025
24.55
24.85
24.30
24.65
24.65
+1.02%
18,962
0.48
Dec 08, 2025
24.85
24.85
24.05
24.40
24.40
-1.41%
21,865
0.55
Dec 05, 2025
24.85
25.15
24.25
24.75
24.75
-1.00%
47,904
1.23
Dec 04, 2025
25.10
25.35
24.60
25.00
25.00
-0.40%
13,983
0.36
Dec 03, 2025
24.85
25.15
24.50
25.10
25.10
+1.62%
33,483
0.86
Dec 02, 2025
25.00
26.40
24.65
24.70
24.70
-1.98%
223,977
6.32
Dec 01, 2025
25.00
25.75
24.65
25.20
25.20
-0.40%
35,885
1.01
Nov 28, 2025
25.00
25.30
24.90
25.30
25.30
+0.20%
21,826
0.61
Nov 27, 2025
24.90
25.30
24.80
25.25
25.25
+0.60%
10,494
0.29
Nov 26, 2025
25.10
25.40
24.75
25.10
25.10
+0.40%
34,375
0.97
Nov 25, 2025
24.40
25.00
23.75
25.00
25.00
+1.83%
31,168
0.87
Nov 24, 2025
24.20
25.25
24.20
24.55
24.55
+2.08%
68,041
1.95
Rows: