Partners Group Holding AG (CH:PGHN)
:PGHN
Want to see CH:PGHN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
869.20
882.20
855.00
858.80
858.80
+0.56%
137,700
1.21
May 21, 2026
913.60
918.20
899.00
900.00
854.00
-1.06%
84,589
0.72
May 20, 2026
896.40
917.80
889.20
909.60
863.11
+1.11%
84,306
0.72
May 19, 2026
898.00
916.00
898.00
899.60
853.62
+0.87%
72,561
0.61
May 18, 2026
884.00
900.20
871.40
891.80
846.22
+0.68%
121,445
1.03
May 15, 2026
886.00
892.80
872.00
885.80
840.53
+0.25%
82,860
0.70
May 14, 2026
883.60
891.00
880.00
883.60
838.44
0.00%
0
0.00
May 13, 2026
886.00
891.00
880.00
883.60
838.44
+0.05%
77,039
0.65
May 12, 2026
880.00
889.20
872.40
883.20
838.06
-0.23%
62,935
0.53
May 11, 2026
883.20
891.40
877.60
885.20
839.96
+0.36%
75,191
0.63
May 08, 2026
875.00
883.80
875.00
882.00
836.92
-0.20%
60,331
0.51
May 07, 2026
888.00
892.60
875.00
883.80
838.63
+0.18%
78,966
0.67
May 06, 2026
874.00
911.40
873.80
882.20
837.11
+1.40%
108,315
0.92
May 05, 2026
868.40
885.00
858.80
870.00
825.53
+0.07%
67,951
0.57
May 04, 2026
869.80
885.60
857.80
869.40
824.96
+2.52%
135,916
1.14
May 01, 2026
848.00
851.80
826.00
848.00
804.66
0.00%
0
0.00
Apr 30, 2026
840.00
851.80
826.00
848.00
804.66
-0.19%
255,359
2.16
Apr 29, 2026
892.00
893.60
848.60
849.60
806.18
-4.02%
250,900
2.18
Apr 28, 2026
903.40
903.40
878.00
885.20
839.96
-1.88%
88,059
0.77
Apr 27, 2026
915.40
915.60
901.40
902.20
856.09
-1.40%
59,860
0.52
Apr 24, 2026
919.00
930.40
908.20
915.00
868.23
-1.87%
88,163
0.77
Apr 23, 2026
936.00
943.20
922.00
932.40
884.74
-1.21%
88,492
0.77
Apr 22, 2026
942.60
949.60
939.00
943.80
895.56
-0.06%
53,517
0.47
Apr 21, 2026
943.80
955.40
940.80
944.40
896.13
+0.47%
62,032
0.54
Apr 20, 2026
931.20
943.80
925.00
940.00
891.96
-0.97%
88,789
0.78
Apr 17, 2026
922.00
961.20
921.20
949.20
900.69
+3.38%
120,077
1.06
Apr 16, 2026
917.00
926.60
912.60
918.20
871.27
+0.46%
76,047
0.67
Apr 15, 2026
888.40
914.00
888.40
914.00
867.28
+3.68%
106,513
0.94
Apr 14, 2026
865.80
884.60
854.40
881.60
836.54
+1.66%
97,648
0.86
Apr 13, 2026
860.20
871.00
853.00
867.20
822.88
+0.88%
83,856
0.74
Apr 10, 2026
868.40
878.20
857.80
859.60
815.66
-0.28%
86,678
0.76
Apr 09, 2026
870.00
871.20
853.60
862.00
817.94
-0.65%
87,661
0.77
Apr 08, 2026
905.00
912.00
867.60
867.60
823.26
+2.38%
159,939
1.43
Apr 07, 2026
868.00
871.60
845.60
847.40
804.09
-2.15%
96,382
0.86
Apr 06, 2026
866.00
866.00
835.00
866.00
821.74
0.00%
0
0.00
Apr 03, 2026
866.00
866.00
835.00
866.00
821.74
0.00%
0
0.00
Apr 02, 2026
850.80
866.00
835.00
866.00
821.74
-0.25%
105,658
0.93
Apr 01, 2026
877.00
878.80
858.20
868.20
823.83
+2.60%
72,073
0.64
Mar 31, 2026
843.20
851.00
838.20
846.20
802.95
+1.15%
89,746
0.80
Mar 30, 2026
823.20
837.60
818.40
836.60
793.84
+1.46%
71,881
0.65
Mar 27, 2026
835.60
837.00
812.40
824.60
782.45
-0.82%
91,515
0.83
Mar 26, 2026
829.80
843.40
818.60
831.40
788.91
+0.12%
83,516
0.77
Mar 25, 2026
814.00
833.80
813.00
830.40
787.96
+3.23%
140,819
1.32
Mar 24, 2026
807.60
810.60
793.60
804.40
763.29
-0.07%
125,085
1.19
Mar 23, 2026
785.00
823.60
776.00
805.00
763.86
+1.49%
121,355
1.18
Mar 20, 2026
806.40
813.60
790.60
793.20
752.66
-1.25%
436,941
4.51
Mar 19, 2026
816.60
818.00
799.00
803.20
762.15
-3.00%
173,022
1.82
Mar 18, 2026
832.60
839.00
821.80
828.00
785.68
+0.49%
102,125
1.07
Mar 17, 2026
805.40
831.40
805.40
824.00
781.88
+1.98%
120,282
1.27
Mar 16, 2026
809.80
817.40
794.40
808.00
766.70
-0.44%
97,222
1.03
Rows: