Education
About Us
Working with TipRanks
Follow Us
Partners Group Holding AG (CH:PGHN)
:PGHN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
932.00
933.20
921.40
927.40
927.40
+1.05%
146,893
2.60
Nov 21, 2025
900.00
921.60
898.80
917.80
917.80
+0.02%
58,693
1.05
Nov 20, 2025
928.80
932.60
915.80
917.60
917.60
+0.75%
70,769
1.28
Nov 19, 2025
915.00
918.80
908.00
910.80
910.80
-0.57%
124,721
2.31
Nov 18, 2025
918.00
922.80
905.60
916.00
916.00
-1.76%
100,512
1.90
Nov 17, 2025
954.60
957.80
930.20
932.40
932.40
-2.08%
56,970
1.08
Nov 14, 2025
945.60
954.80
933.40
952.20
952.20
-0.79%
71,938
1.39
Nov 13, 2025
986.60
987.20
957.40
959.80
959.80
-1.56%
67,634
1.32
Nov 12, 2025
986.80
987.00
971.80
975.00
975.00
-0.57%
62,330
1.23
Nov 11, 2025
964.40
985.60
960.00
980.60
980.60
+2.90%
90,199
1.79
Nov 10, 2025
965.40
974.60
953.00
953.00
953.00
+1.10%
67,779
1.36
Nov 07, 2025
948.80
954.40
937.40
942.60
942.60
+0.04%
49,286
1.00
Nov 06, 2025
958.60
963.00
942.20
942.20
942.20
-2.00%
82,111
1.70
Nov 05, 2025
952.20
966.40
949.20
961.40
961.40
+0.25%
42,283
0.88
Nov 04, 2025
965.00
965.00
939.60
959.00
959.00
-1.24%
72,895
1.53
Nov 03, 2025
978.40
978.60
970.20
971.00
971.00
-1.16%
51,769
1.09
Oct 31, 2025
988.00
995.40
981.20
982.40
982.40
-0.55%
40,316
0.85
Oct 30, 2025
984.00
990.80
982.00
987.80
987.80
-0.22%
39,459
0.83
Oct 29, 2025
995.60
1,000.50
987.20
990.00
990.00
-0.20%
36,753
0.77
Oct 28, 2025
1,013.50
1,013.50
990.60
992.00
992.00
-0.78%
51,623
1.09
Oct 27, 2025
1,001.00
1,003.00
989.80
999.80
999.80
+0.26%
53,852
1.14
Oct 24, 2025
988.40
997.20
980.80
997.20
997.20
+1.88%
69,060
1.47
Oct 23, 2025
988.00
996.40
975.60
978.80
978.80
-0.73%
55,335
1.19
Oct 22, 2025
990.00
994.60
979.80
986.00
986.00
-0.20%
68,311
1.49
Oct 21, 2025
984.80
990.00
976.80
988.00
988.00
+0.69%
42,452
0.93
Oct 20, 2025
979.80
982.00
969.60
981.20
981.20
+1.55%
82,092
1.81
Oct 17, 2025
978.60
978.80
955.80
966.20
966.20
-3.57%
134,651
3.08
Oct 16, 2025
1,004.00
1,008.00
991.00
1,002.00
1,002.00
-0.69%
60,880
1.40
Oct 15, 2025
1,017.00
1,019.00
998.80
1,009.00
1,009.00
+0.50%
56,100
1.29
Oct 14, 2025
1,004.50
1,005.00
991.40
1,004.00
1,004.00
-0.54%
47,693
1.07
Oct 13, 2025
1,010.00
1,014.50
1,004.00
1,009.50
1,009.50
+0.10%
47,652
1.06
Oct 10, 2025
1,036.50
1,043.00
1,007.50
1,008.50
1,008.50
-2.51%
60,350
1.35
Oct 09, 2025
1,040.00
1,046.50
1,034.50
1,034.50
1,034.50
-0.39%
46,857
1.05
Oct 08, 2025
1,040.50
1,047.50
1,035.50
1,038.50
1,038.50
-0.19%
47,482
1.06
Oct 07, 2025
1,054.50
1,055.50
1,040.50
1,040.50
1,040.50
-1.61%
32,417
0.72
Oct 06, 2025
1,050.00
1,064.00
1,036.00
1,057.50
1,057.50
+0.81%
36,229
0.80
Oct 03, 2025
1,040.00
1,054.00
1,033.50
1,049.00
1,049.00
+1.55%
42,339
0.93
Oct 02, 2025
1,033.00
1,044.50
1,026.00
1,033.00
1,033.00
+0.44%
41,546
0.92
Oct 01, 2025
1,032.00
1,037.50
1,015.00
1,028.50
1,028.50
-0.48%
55,852
1.24
Sep 30, 2025
1,039.00
1,050.00
1,029.50
1,033.50
1,033.50
-0.29%
54,158
1.20
Sep 29, 2025
1,043.50
1,043.50
1,029.50
1,036.50
1,036.50
+0.39%
46,108
1.02
Sep 26, 2025
1,030.00
1,040.50
1,024.00
1,032.50
1,032.50
+0.15%
44,515
0.97
Sep 25, 2025
1,039.00
1,040.50
1,017.50
1,031.00
1,031.00
-1.86%
51,139
1.10
Sep 24, 2025
1,071.50
1,072.00
1,048.00
1,050.50
1,050.50
-2.73%
59,139
1.27
Sep 23, 2025
1,070.50
1,091.50
1,065.50
1,080.00
1,080.00
+1.46%
41,104
0.88
Sep 22, 2025
1,077.00
1,077.50
1,057.00
1,064.50
1,064.50
-1.11%
31,924
0.67
Sep 19, 2025
1,106.00
1,107.00
1,076.50
1,076.50
1,076.50
-2.36%
110,375
2.38
Sep 18, 2025
1,093.00
1,107.00
1,092.00
1,102.50
1,102.50
+1.33%
43,806
0.92
Sep 17, 2025
1,070.50
1,095.50
1,062.50
1,088.00
1,088.00
+1.92%
72,950
1.51
Sep 16, 2025
1,094.00
1,100.50
1,067.50
1,067.50
1,067.50
-2.15%
45,948
0.94
Rows: