Education
About Us
Working with TipRanks
Follow Us
Partners Group Holding AG (CH:PGHN)
:PGHN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
816.60
818.00
799.00
803.20
803.20
-3.00%
173,022
1.82
Mar 18, 2026
832.60
839.00
821.80
828.00
828.00
+0.49%
102,125
1.07
Mar 17, 2026
805.40
831.40
805.40
824.00
824.00
+1.98%
120,282
1.27
Mar 16, 2026
809.80
817.40
794.40
808.00
808.00
-0.44%
97,222
1.03
Mar 13, 2026
804.80
822.40
796.20
811.60
811.60
+0.57%
131,856
1.41
Mar 12, 2026
802.60
822.60
802.20
807.00
807.00
+0.02%
148,050
1.61
Mar 11, 2026
800.80
824.60
791.00
806.80
806.80
-1.37%
172,407
1.91
Mar 10, 2026
836.40
836.60
793.00
818.00
818.00
+0.74%
259,531
2.97
Mar 09, 2026
801.40
822.20
789.40
812.00
812.00
-0.95%
168,185
1.96
Mar 06, 2026
836.00
844.00
809.40
819.80
819.80
-1.54%
119,398
1.40
Mar 05, 2026
832.00
850.60
828.00
832.60
832.60
-0.05%
129,213
1.54
Mar 04, 2026
822.80
845.20
817.00
833.00
833.00
+1.59%
149,654
1.81
Mar 03, 2026
824.20
826.40
806.40
820.00
820.00
-2.57%
187,492
2.32
Mar 02, 2026
839.60
849.80
824.40
841.60
841.60
-1.84%
138,516
1.73
Feb 27, 2026
867.00
867.20
843.40
857.40
857.40
-2.03%
168,480
2.15
Feb 26, 2026
864.00
884.60
860.80
875.20
875.20
+2.72%
134,514
1.73
Feb 25, 2026
855.20
866.00
847.00
852.00
852.00
-0.07%
150,625
1.97
Feb 24, 2026
851.00
866.40
842.20
852.60
852.60
+0.31%
200,683
2.71
Feb 23, 2026
918.80
919.00
841.60
850.00
850.00
-8.42%
283,869
4.01
Feb 20, 2026
917.80
932.60
914.40
928.20
928.20
+1.91%
139,712
2.02
Feb 19, 2026
961.60
965.00
903.80
910.80
910.80
-5.11%
152,093
2.20
Feb 18, 2026
942.80
964.20
935.00
959.80
959.80
+1.74%
59,556
0.86
Feb 17, 2026
936.60
943.40
930.20
943.40
943.40
+0.88%
65,740
0.95
Feb 16, 2026
957.00
959.00
935.20
935.20
935.20
-1.35%
53,310
0.76
Feb 13, 2026
951.80
956.40
939.80
948.00
948.00
+0.98%
82,461
1.17
Feb 12, 2026
954.00
962.40
938.80
938.80
938.80
-1.32%
77,278
1.10
Feb 11, 2026
984.80
984.80
951.40
951.40
951.40
-3.51%
85,659
1.22
Feb 10, 2026
982.00
991.40
978.00
986.00
986.00
+0.76%
49,154
0.70
Feb 09, 2026
978.60
980.00
966.40
978.60
978.60
+1.10%
63,985
0.91
Feb 06, 2026
959.60
977.20
944.40
968.00
968.00
+0.14%
92,787
1.32
Feb 05, 2026
1,007.50
1,008.50
951.20
966.60
966.60
-3.44%
109,648
1.57
Feb 04, 2026
980.00
1,009.00
963.60
1,001.00
1,001.00
+2.39%
135,604
1.98
Feb 03, 2026
1,060.50
1,068.50
975.60
977.60
977.60
-6.58%
170,375
2.55
Feb 02, 2026
1,043.50
1,050.50
1,029.50
1,046.50
1,046.50
-0.33%
56,006
0.84
Jan 30, 2026
1,056.00
1,057.00
1,047.00
1,050.00
1,050.00
-0.24%
51,684
0.77
Jan 29, 2026
1,074.00
1,074.00
1,049.50
1,052.50
1,052.50
-1.27%
63,987
0.96
Jan 28, 2026
1,057.50
1,070.00
1,049.00
1,066.00
1,066.00
+1.48%
61,723
0.93
Jan 27, 2026
1,061.00
1,071.00
1,044.50
1,050.50
1,050.50
-0.10%
57,989
0.88
Jan 26, 2026
1,066.50
1,074.00
1,051.50
1,051.50
1,051.50
-1.64%
74,466
1.13
Jan 23, 2026
1,080.00
1,080.00
1,061.50
1,069.00
1,069.00
-1.25%
67,108
1.03
Jan 22, 2026
1,089.50
1,096.00
1,079.50
1,082.50
1,082.50
+1.26%
64,853
0.99
Jan 21, 2026
1,056.00
1,069.00
1,041.00
1,069.00
1,069.00
+0.38%
87,208
1.34
Jan 20, 2026
1,061.50
1,072.00
1,051.50
1,065.00
1,065.00
-0.88%
69,081
1.07
Jan 19, 2026
1,080.00
1,084.00
1,068.50
1,074.50
1,074.50
-1.96%
68,377
1.06
Jan 16, 2026
1,087.00
1,097.50
1,080.00
1,096.00
1,096.00
+0.55%
86,228
1.35
Jan 15, 2026
1,050.00
1,092.00
1,043.00
1,090.00
1,090.00
+7.65%
141,567
2.25
Jan 14, 2026
1,019.50
1,020.00
1,003.00
1,012.50
1,012.50
-0.20%
71,988
1.12
Jan 13, 2026
1,040.00
1,042.50
1,013.50
1,014.50
1,014.50
-2.31%
73,013
1.14
Jan 12, 2026
1,027.00
1,038.50
1,021.50
1,038.50
1,038.50
+1.56%
78,190
1.23
Jan 09, 2026
1,010.50
1,027.50
1,001.00
1,022.50
1,022.50
+1.89%
64,662
1.02
Rows: