Education
About Us
Working with TipRanks
Follow Us
Partners Group Holding AG (CH:PGHN)
:PGHN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,087.00
1,097.50
1,080.00
1,096.00
1,096.00
+0.55%
86,228
1.26
Jan 15, 2026
1,050.00
1,092.00
1,043.00
1,090.00
1,090.00
+7.65%
141,567
2.11
Jan 14, 2026
1,019.50
1,020.00
1,003.00
1,012.50
1,012.50
-0.20%
71,988
1.08
Jan 13, 2026
1,040.00
1,042.50
1,013.50
1,014.50
1,014.50
-2.31%
73,013
1.10
Jan 12, 2026
1,027.00
1,038.50
1,021.50
1,038.50
1,038.50
+1.56%
78,190
1.19
Jan 09, 2026
1,010.50
1,027.50
1,001.00
1,022.50
1,022.50
+1.89%
64,662
0.98
Jan 08, 2026
1,025.00
1,025.00
991.00
1,003.50
1,003.50
-2.86%
87,508
1.35
Jan 07, 2026
1,039.50
1,050.00
1,029.50
1,033.00
1,033.00
-0.10%
70,006
1.09
Jan 06, 2026
1,045.00
1,045.00
1,017.50
1,034.00
1,034.00
+0.39%
65,699
1.03
Jan 05, 2026
1,010.00
1,037.00
1,001.00
1,030.00
1,030.00
+4.85%
123,913
1.98
Jan 02, 2026
982.40
982.60
982.40
982.40
982.40
0.00%
0
0.00
Jan 01, 2026
982.40
982.60
982.40
982.40
982.40
0.00%
0
0.00
Dec 31, 2025
982.40
982.60
982.40
982.40
982.40
0.00%
0
0.00
Dec 30, 2025
979.20
987.80
976.00
982.40
982.40
+0.37%
48,176
0.74
Dec 29, 2025
978.00
987.20
975.00
978.80
978.80
+0.25%
44,672
0.69
Dec 23, 2025
977.20
988.00
975.80
976.40
976.40
-0.14%
53,252
0.82
Dec 22, 2025
966.60
977.80
962.40
977.80
977.80
+1.16%
60,056
0.92
Dec 19, 2025
970.20
976.00
961.60
966.60
966.60
-1.10%
115,400
1.81
Dec 18, 2025
949.40
979.00
949.40
977.40
977.40
+3.04%
96,365
1.53
Dec 17, 2025
961.60
963.40
948.60
948.60
948.60
-1.11%
83,812
1.33
Dec 16, 2025
960.00
965.40
955.00
959.20
959.20
-0.31%
51,108
0.81
Dec 15, 2025
955.00
976.80
955.00
962.20
962.20
+1.14%
68,930
1.09
Dec 12, 2025
951.60
968.60
948.80
951.40
951.40
+0.74%
61,762
0.98
Dec 11, 2025
956.00
958.40
944.40
944.40
944.40
-0.99%
65,601
1.05
Dec 10, 2025
955.00
964.20
944.80
953.80
953.80
-0.13%
76,918
1.24
Dec 09, 2025
949.00
961.40
947.20
955.00
955.00
+0.21%
65,143
1.06
Dec 08, 2025
955.80
960.80
948.80
953.00
953.00
-0.40%
54,067
0.88
Dec 05, 2025
940.00
961.40
936.00
956.80
956.80
+1.92%
86,330
1.43
Dec 04, 2025
934.40
945.80
932.00
938.80
938.80
+1.40%
70,840
1.18
Dec 03, 2025
931.40
933.00
916.60
925.80
925.80
-0.41%
75,796
1.27
Dec 02, 2025
938.20
941.80
929.60
929.60
929.60
-1.42%
77,615
1.32
Dec 01, 2025
948.80
948.80
932.40
943.00
943.00
-1.03%
78,498
1.34
Nov 28, 2025
952.40
960.20
948.40
952.80
952.80
+0.02%
66,035
1.11
Nov 27, 2025
939.60
961.40
935.60
952.60
952.60
+1.88%
55,832
0.94
Nov 26, 2025
938.20
939.20
926.20
935.00
935.00
+0.69%
75,938
1.29
Nov 25, 2025
929.00
934.60
920.00
928.60
928.60
+0.13%
48,523
0.83
Nov 24, 2025
932.00
933.20
921.40
927.40
927.40
+1.05%
147,139
2.61
Nov 21, 2025
900.00
921.60
898.80
917.80
917.80
+0.02%
58,693
1.05
Nov 20, 2025
928.80
932.60
915.80
917.60
917.60
+0.75%
70,769
1.28
Nov 19, 2025
915.00
918.80
908.00
910.80
910.80
-0.57%
124,721
2.31
Nov 18, 2025
918.00
922.80
905.60
916.00
916.00
-1.76%
100,512
1.90
Nov 17, 2025
954.60
957.80
930.20
932.40
932.40
-2.08%
56,970
1.08
Nov 14, 2025
945.60
954.80
933.40
952.20
952.20
-0.79%
71,938
1.39
Nov 13, 2025
986.60
987.20
957.40
959.80
959.80
-1.56%
67,634
1.32
Nov 12, 2025
986.80
987.00
971.80
975.00
975.00
-0.57%
62,330
1.23
Nov 11, 2025
964.40
985.60
960.00
980.60
980.60
+2.90%
90,199
1.79
Nov 10, 2025
965.40
974.60
953.00
953.00
953.00
+1.10%
67,779
1.36
Nov 07, 2025
948.80
954.40
937.40
942.60
942.60
+0.04%
49,286
1.00
Nov 06, 2025
958.60
963.00
942.20
942.20
942.20
-2.00%
82,111
1.70
Nov 05, 2025
952.20
966.40
949.20
961.40
961.40
+0.25%
42,283
0.88
Rows: