Partners Group Holding AG (CH:PGHN)
:PGHN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
868.40
878.20
857.80
859.60
859.60
-0.28%
86,678
0.74
Apr 09, 2026
870.00
871.20
853.60
862.00
862.00
-0.65%
87,661
0.75
Apr 08, 2026
905.00
912.00
867.60
867.60
867.60
+2.38%
159,939
1.39
Apr 07, 2026
868.00
871.60
845.60
847.40
847.40
-2.15%
96,382
0.84
Apr 06, 2026
850.80
866.00
835.00
866.00
866.00
-0.25%
105,658
0.92
Apr 03, 2026
850.80
866.00
835.00
866.00
866.00
-0.25%
105,658
0.93
Apr 02, 2026
850.80
866.00
835.00
866.00
866.00
-0.25%
105,658
0.93
Apr 01, 2026
877.00
878.80
858.20
868.20
868.20
+2.60%
72,073
0.64
Mar 31, 2026
843.20
851.00
838.20
846.20
846.20
+1.15%
89,746
0.80
Mar 30, 2026
823.20
837.60
818.40
836.60
836.60
+1.46%
71,881
0.65
Mar 27, 2026
835.60
837.00
812.40
824.60
824.60
-0.82%
91,515
0.83
Mar 26, 2026
829.80
843.40
818.60
831.40
831.40
+0.12%
83,516
0.77
Mar 25, 2026
814.00
833.80
813.00
830.40
830.40
+3.23%
140,819
1.32
Mar 24, 2026
807.60
810.60
793.60
804.40
804.40
-0.07%
125,085
1.19
Mar 23, 2026
785.00
823.60
776.00
805.00
805.00
+1.49%
121,355
1.18
Mar 20, 2026
806.40
813.60
790.60
793.20
793.20
-1.25%
436,941
4.51
Mar 19, 2026
816.60
818.00
799.00
803.20
803.20
-3.00%
173,022
1.82
Mar 18, 2026
832.60
839.00
821.80
828.00
828.00
+0.49%
102,125
1.07
Mar 17, 2026
805.40
831.40
805.40
824.00
824.00
+1.98%
120,282
1.27
Mar 16, 2026
809.80
817.40
794.40
808.00
808.00
-0.44%
97,222
1.03
Mar 13, 2026
804.80
822.40
796.20
811.60
811.60
+0.57%
131,856
1.41
Mar 12, 2026
802.60
822.60
802.20
807.00
807.00
+0.02%
148,050
1.61
Mar 11, 2026
800.80
824.60
791.00
806.80
806.80
-1.37%
172,407
1.91
Mar 10, 2026
836.40
836.60
793.00
818.00
818.00
+0.74%
259,531
2.97
Mar 09, 2026
801.40
822.20
789.40
812.00
812.00
-0.95%
168,185
1.96
Mar 06, 2026
836.00
844.00
809.40
819.80
819.80
-1.54%
119,398
1.40
Mar 05, 2026
832.00
850.60
828.00
832.60
832.60
-0.05%
129,213
1.54
Mar 04, 2026
822.80
845.20
817.00
833.00
833.00
+1.59%
149,654
1.81
Mar 03, 2026
824.20
826.40
806.40
820.00
820.00
-2.57%
187,492
2.32
Mar 02, 2026
839.60
849.80
824.40
841.60
841.60
-1.84%
138,516
1.73
Feb 27, 2026
867.00
867.20
843.40
857.40
857.40
-2.03%
168,480
2.15
Feb 26, 2026
864.00
884.60
860.80
875.20
875.20
+2.72%
134,514
1.73
Feb 25, 2026
855.20
866.00
847.00
852.00
852.00
-0.07%
150,625
1.97
Feb 24, 2026
851.00
866.40
842.20
852.60
852.60
+0.31%
200,683
2.71
Feb 23, 2026
918.80
919.00
841.60
850.00
850.00
-8.42%
283,869
4.01
Feb 20, 2026
917.80
932.60
914.40
928.20
928.20
+1.91%
139,712
2.02
Feb 19, 2026
961.60
965.00
903.80
910.80
910.80
-5.11%
152,093
2.20
Feb 18, 2026
942.80
964.20
935.00
959.80
959.80
+1.74%
59,556
0.86
Feb 17, 2026
936.60
943.40
930.20
943.40
943.40
+0.88%
65,740
0.95
Feb 16, 2026
957.00
959.00
935.20
935.20
935.20
-1.35%
53,310
0.76
Feb 13, 2026
951.80
956.40
939.80
948.00
948.00
+0.98%
82,461
1.17
Feb 12, 2026
954.00
962.40
938.80
938.80
938.80
-1.32%
77,278
1.10
Feb 11, 2026
984.80
984.80
951.40
951.40
951.40
-3.51%
85,659
1.22
Feb 10, 2026
982.00
991.40
978.00
986.00
986.00
+0.76%
49,154
0.70
Feb 09, 2026
978.60
980.00
966.40
978.60
978.60
+1.10%
63,985
0.91
Feb 06, 2026
959.60
977.20
944.40
968.00
968.00
+0.14%
92,787
1.32
Feb 05, 2026
1,007.50
1,008.50
951.20
966.60
966.60
-3.44%
109,648
1.57
Feb 04, 2026
980.00
1,009.00
963.60
1,001.00
1,001.00
+2.39%
135,604
1.98
Feb 03, 2026
1,060.50
1,068.50
975.60
977.60
977.60
-6.58%
170,375
2.55
Feb 02, 2026
1,043.50
1,050.50
1,029.50
1,046.50
1,046.50
-0.33%
56,006
0.84
Rows: