Orior AG (CH:ORON)
:ORON
Want to see CH:ORON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
13.20
13.60
13.16
13.24
13.24
+1.38%
15,890
0.36
May 05, 2026
13.18
13.40
13.06
13.06
13.06
+0.15%
17,162
0.39
May 04, 2026
13.20
13.38
12.96
13.04
13.04
+0.31%
9,797
0.22
May 01, 2026
13.00
13.22
12.96
13.00
13.00
0.00%
0
0.00
Apr 30, 2026
13.22
13.22
12.96
13.00
13.00
-0.76%
6,630
0.14
Apr 29, 2026
13.34
13.48
13.10
13.10
13.10
-0.91%
11,196
0.24
Apr 28, 2026
13.26
13.48
13.10
13.22
13.22
-0.45%
6,084
0.13
Apr 27, 2026
13.30
13.38
13.10
13.28
13.28
+0.61%
9,763
0.20
Apr 24, 2026
12.98
13.42
12.92
13.20
13.20
+2.48%
18,997
0.39
Apr 23, 2026
13.26
13.50
12.88
12.88
12.88
-1.98%
19,120
0.39
Apr 22, 2026
13.48
13.54
13.02
13.14
13.14
-3.24%
15,840
0.32
Apr 21, 2026
13.22
13.80
13.22
13.58
13.58
+2.11%
39,621
0.80
Apr 20, 2026
13.16
13.32
13.10
13.30
13.30
+2.47%
17,607
0.36
Apr 17, 2026
13.02
13.40
12.98
12.98
12.98
-1.22%
14,017
0.28
Apr 16, 2026
13.40
13.44
13.14
13.14
13.14
-2.23%
13,274
0.27
Apr 15, 2026
12.74
13.82
12.74
13.44
13.44
+6.33%
44,926
0.91
Apr 14, 2026
12.20
12.74
12.18
12.64
12.64
+3.78%
40,910
0.82
Apr 13, 2026
11.44
12.18
11.36
12.18
12.18
+6.10%
31,958
0.63
Apr 10, 2026
11.26
11.70
11.26
11.48
11.48
+1.23%
10,550
0.21
Apr 09, 2026
11.28
11.84
11.28
11.34
11.34
-0.35%
21,198
0.42
Apr 08, 2026
11.26
11.82
11.26
11.38
11.38
+0.71%
15,039
0.30
Apr 07, 2026
10.80
11.86
10.80
11.30
11.30
+4.44%
31,917
0.64
Apr 06, 2026
10.82
10.94
10.66
10.82
10.82
0.00%
0
0.00
Apr 03, 2026
10.82
10.94
10.66
10.82
10.82
0.00%
0
0.00
Apr 02, 2026
10.82
10.94
10.66
10.82
10.82
+0.93%
20,114
0.40
Apr 01, 2026
11.06
11.12
10.72
10.72
10.72
-3.60%
13,828
0.27
Mar 31, 2026
11.20
11.40
11.12
11.12
11.12
-0.89%
5,959
0.12
Mar 30, 2026
10.88
11.22
10.82
11.22
11.22
+3.70%
20,758
0.41
Mar 27, 2026
11.18
11.18
10.38
10.82
10.82
-1.46%
28,854
0.58
Mar 26, 2026
10.62
11.14
10.56
10.98
10.98
+1.86%
34,858
0.70
Mar 25, 2026
11.00
11.60
10.78
10.78
10.78
+7.16%
68,585
1.41
Mar 24, 2026
10.10
10.30
9.82
10.06
10.06
+1.11%
17,177
0.35
Mar 23, 2026
9.80
10.36
9.50
9.95
9.95
-0.30%
32,903
0.67
Mar 20, 2026
10.30
10.38
9.94
9.98
9.98
-2.16%
25,638
0.53
Mar 19, 2026
10.70
10.70
10.16
10.20
10.20
-5.56%
23,033
0.47
Mar 18, 2026
10.82
11.08
10.78
10.80
10.80
-1.10%
22,113
0.46
Mar 17, 2026
10.92
10.96
10.52
10.92
10.92
-1.62%
16,796
0.35
Mar 16, 2026
11.52
11.52
10.86
11.10
11.10
-2.80%
14,815
0.30
Mar 13, 2026
11.38
11.52
11.26
11.42
11.42
-0.52%
9,526
0.20
Mar 12, 2026
11.28
11.60
10.88
11.48
11.48
+0.88%
14,621
0.30
Mar 11, 2026
11.30
11.62
10.98
11.38
11.38
+0.53%
15,136
0.31
Mar 10, 2026
11.46
11.72
11.30
11.32
11.32
+0.18%
16,675
0.34
Mar 09, 2026
11.26
11.42
10.94
11.30
11.30
-1.05%
15,369
0.31
Mar 06, 2026
11.46
11.60
11.24
11.42
11.42
+1.06%
20,640
0.42
Mar 05, 2026
11.44
11.48
11.30
11.30
11.30
-0.70%
7,031
0.14
Mar 04, 2026
11.32
11.70
11.28
11.38
11.38
-0.35%
35,740
0.73
Mar 03, 2026
11.88
12.02
11.42
11.42
11.42
-4.99%
25,675
0.53
Mar 02, 2026
11.60
12.16
11.00
12.02
12.02
+2.04%
138,739
2.97
Feb 27, 2026
11.52
11.78
11.22
11.78
11.78
+3.15%
47,093
1.02
Feb 26, 2026
11.00
11.92
10.98
11.42
11.42
+4.01%
128,805
2.90
Rows: