Orior AG (CH:ORON)
:ORON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
11.26
11.82
11.26
11.38
11.38
+0.71%
15,039
0.30
Apr 07, 2026
10.80
11.86
10.80
11.30
11.30
+4.44%
31,917
0.64
Apr 06, 2026
10.82
10.94
10.66
10.82
10.82
0.00%
0
0.00
Apr 03, 2026
10.82
10.94
10.66
10.82
10.82
0.00%
0
0.00
Apr 02, 2026
10.82
10.94
10.66
10.82
10.82
+0.93%
20,114
0.40
Apr 01, 2026
11.06
11.12
10.72
10.72
10.72
-3.60%
13,828
0.27
Mar 31, 2026
11.20
11.40
11.12
11.12
11.12
-0.89%
5,959
0.12
Mar 30, 2026
10.88
11.22
10.82
11.22
11.22
+3.70%
20,758
0.41
Mar 27, 2026
11.18
11.18
10.38
10.82
10.82
-1.46%
28,854
0.58
Mar 26, 2026
10.62
11.14
10.56
10.98
10.98
+1.86%
34,858
0.70
Mar 25, 2026
11.00
11.60
10.78
10.78
10.78
+7.16%
68,585
1.41
Mar 24, 2026
10.10
10.30
9.82
10.06
10.06
+1.11%
17,177
0.35
Mar 23, 2026
9.80
10.36
9.50
9.95
9.95
-0.30%
32,903
0.67
Mar 20, 2026
10.30
10.38
9.94
9.98
9.98
-2.16%
25,638
0.53
Mar 19, 2026
10.70
10.70
10.16
10.20
10.20
-5.56%
23,033
0.47
Mar 18, 2026
10.82
11.08
10.78
10.80
10.80
-1.10%
22,113
0.46
Mar 17, 2026
10.92
10.96
10.52
10.92
10.92
-1.62%
16,796
0.35
Mar 16, 2026
11.52
11.52
10.86
11.10
11.10
-2.80%
14,815
0.30
Mar 13, 2026
11.38
11.52
11.26
11.42
11.42
-0.52%
9,526
0.20
Mar 12, 2026
11.28
11.60
10.88
11.48
11.48
+0.88%
14,621
0.30
Mar 11, 2026
11.30
11.62
10.98
11.38
11.38
+0.53%
15,136
0.31
Mar 10, 2026
11.46
11.72
11.30
11.32
11.32
+0.18%
16,675
0.34
Mar 09, 2026
11.26
11.42
10.94
11.30
11.30
-1.05%
15,369
0.31
Mar 06, 2026
11.46
11.60
11.24
11.42
11.42
+1.06%
20,640
0.42
Mar 05, 2026
11.44
11.48
11.30
11.30
11.30
-0.70%
7,031
0.14
Mar 04, 2026
11.32
11.70
11.28
11.38
11.38
-0.35%
35,740
0.73
Mar 03, 2026
11.88
12.02
11.42
11.42
11.42
-4.99%
25,675
0.53
Mar 02, 2026
11.60
12.16
11.00
12.02
12.02
+2.04%
138,739
2.97
Feb 27, 2026
11.52
11.78
11.22
11.78
11.78
+3.15%
47,093
1.02
Feb 26, 2026
11.00
11.92
10.98
11.42
11.42
+4.01%
128,805
2.90
Feb 25, 2026
11.50
11.96
10.72
10.98
10.98
-5.02%
117,152
2.74
Feb 24, 2026
10.78
12.00
10.78
11.56
11.56
+9.06%
501,483
14.27
Feb 23, 2026
10.48
10.90
10.44
10.60
10.60
-0.38%
264,532
8.53
Feb 20, 2026
10.40
10.92
10.06
10.64
10.64
+1.72%
156,178
5.45
Feb 19, 2026
10.22
10.96
9.99
10.46
10.46
+3.77%
66,574
2.40
Feb 18, 2026
10.40
10.40
9.86
10.08
10.08
-2.33%
54,265
1.99
Feb 17, 2026
10.70
10.70
10.32
10.32
10.32
-5.32%
34,660
1.28
Feb 16, 2026
10.82
10.94
10.64
10.66
10.66
-2.20%
20,032
0.73
Feb 13, 2026
11.00
11.20
10.82
10.90
10.90
-1.45%
16,154
0.59
Feb 12, 2026
11.00
11.28
10.80
11.06
11.06
+0.55%
64,325
2.39
Feb 11, 2026
11.40
11.56
10.94
11.00
11.00
-4.18%
64,975
2.49
Feb 10, 2026
11.30
11.56
11.08
11.48
11.48
+1.06%
58,248
2.28
Feb 09, 2026
11.50
11.66
11.02
11.36
11.36
-0.70%
79,212
3.24
Feb 06, 2026
10.84
11.58
10.56
11.44
11.44
+6.92%
71,801
3.05
Feb 05, 2026
10.96
11.04
10.56
10.70
10.70
-2.37%
37,831
1.64
Feb 04, 2026
10.64
10.96
10.60
10.96
10.96
+2.24%
53,835
2.40
Feb 03, 2026
10.90
10.90
10.50
10.72
10.72
-1.11%
33,398
1.51
Feb 02, 2026
10.92
10.96
10.64
10.84
10.84
-1.45%
17,631
0.80
Jan 30, 2026
11.00
11.56
10.94
11.00
11.00
0.00%
34,190
1.59
Jan 29, 2026
10.90
11.06
10.62
11.00
11.00
-0.90%
57,827
2.72
Rows: