Education
About Us
Working with TipRanks
Follow Us
Orior AG (CH:ORON)
:ORON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
13.00
13.30
12.84
13.10
13.10
+1.55%
15,120
0.92
Dec 22, 2025
12.92
13.16
12.50
12.90
12.90
+0.16%
18,138
1.10
Dec 19, 2025
12.50
13.60
12.50
12.88
12.88
+3.04%
40,199
2.47
Dec 18, 2025
11.82
12.50
11.82
12.50
12.50
+5.75%
17,325
1.07
Dec 17, 2025
11.62
12.04
11.62
11.82
11.82
+0.85%
11,479
0.70
Dec 16, 2025
11.68
11.94
11.58
11.72
11.72
+1.21%
6,258
0.38
Dec 15, 2025
11.10
11.74
10.92
11.58
11.58
+4.51%
28,862
1.78
Dec 12, 2025
11.04
11.26
10.80
11.08
11.08
+1.28%
29,913
1.88
Dec 11, 2025
11.00
11.10
10.84
10.94
10.94
-0.55%
15,065
0.95
Dec 10, 2025
11.08
11.08
10.78
11.00
11.00
-1.61%
27,376
1.75
Dec 09, 2025
11.70
11.72
11.12
11.18
11.18
-4.44%
23,915
1.55
Dec 08, 2025
12.20
12.20
11.70
11.70
11.70
-4.72%
17,955
1.17
Dec 05, 2025
12.20
12.36
12.12
12.28
12.28
-0.16%
9,238
0.60
Dec 04, 2025
12.10
12.40
12.10
12.30
12.30
+1.65%
5,882
0.37
Dec 03, 2025
12.46
12.46
12.10
12.10
12.10
-2.10%
9,099
0.57
Dec 02, 2025
12.20
12.82
12.20
12.36
12.36
+0.49%
25,322
1.60
Dec 01, 2025
12.04
12.46
12.04
12.30
12.30
+1.32%
16,411
1.04
Nov 28, 2025
12.08
12.30
11.90
12.14
12.14
-0.16%
22,641
1.44
Nov 27, 2025
11.86
12.56
11.86
12.16
12.16
+2.53%
17,986
1.11
Nov 26, 2025
12.28
12.40
11.86
11.86
11.86
-4.20%
8,814
0.53
Nov 25, 2025
12.16
12.46
12.00
12.38
12.38
+0.98%
14,574
0.84
Nov 24, 2025
11.74
12.56
11.74
12.26
12.26
+4.61%
21,576
1.21
Nov 21, 2025
11.62
11.86
11.62
11.72
11.72
+0.34%
5,538
0.30
Nov 20, 2025
11.80
11.80
11.58
11.68
11.68
-0.17%
5,658
0.30
Nov 19, 2025
11.72
11.86
11.54
11.70
11.70
+0.34%
7,877
0.40
Nov 18, 2025
11.88
11.88
11.44
11.66
11.66
-2.67%
22,834
1.14
Nov 17, 2025
12.24
12.48
11.76
11.98
11.98
-2.12%
32,722
1.61
Nov 14, 2025
13.00
13.20
12.22
12.24
12.24
-6.42%
40,161
1.98
Nov 13, 2025
13.04
13.44
13.00
13.08
13.08
+0.31%
17,172
0.83
Nov 12, 2025
12.26
13.04
12.00
13.04
13.04
+5.50%
29,673
1.44
Nov 11, 2025
11.96
12.36
11.94
12.36
12.36
+3.52%
10,903
0.52
Nov 10, 2025
12.12
12.36
11.94
11.94
11.94
-3.08%
21,891
1.02
Nov 07, 2025
12.16
12.42
12.10
12.32
12.32
+2.16%
11,636
0.54
Nov 06, 2025
12.58
12.58
12.00
12.06
12.06
-3.52%
13,375
0.63
Nov 05, 2025
12.60
12.72
12.50
12.50
12.50
-0.95%
7,763
0.36
Nov 04, 2025
13.00
13.10
12.58
12.62
12.62
-3.37%
15,955
0.75
Nov 03, 2025
13.50
13.78
13.06
13.06
13.06
-3.97%
10,529
0.49
Oct 31, 2025
13.72
14.00
13.50
13.60
13.60
-0.15%
13,109
0.62
Oct 30, 2025
13.78
13.78
13.50
13.62
13.62
-1.59%
6,394
0.30
Oct 29, 2025
13.60
14.22
13.56
13.84
13.84
+0.87%
37,460
1.79
Oct 28, 2025
13.04
13.76
12.96
13.72
13.72
+6.19%
24,370
1.18
Oct 27, 2025
13.20
13.20
12.88
12.92
12.92
-2.71%
9,647
0.47
Oct 24, 2025
13.20
13.58
13.16
13.28
13.28
+1.53%
10,536
0.51
Oct 23, 2025
13.12
13.62
13.00
13.08
13.08
+0.15%
14,979
0.72
Oct 22, 2025
12.66
13.12
12.40
13.06
13.06
+3.98%
14,259
0.68
Oct 21, 2025
12.44
12.66
12.36
12.56
12.56
+0.16%
4,652
0.22
Oct 20, 2025
12.54
12.54
12.40
12.54
12.54
-0.79%
7,008
0.33
Oct 17, 2025
12.74
12.78
12.42
12.64
12.64
0.00%
8,980
0.42
Oct 16, 2025
13.18
13.18
12.40
12.64
12.64
-2.77%
25,894
1.19
Oct 15, 2025
12.86
13.36
12.86
13.00
13.00
+0.46%
11,583
0.52
Rows: