Orior AG (CH:ORON)
:ORON
Want to see CH:ORON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
13.50
13.56
13.18
13.24
13.24
-1.63%
7,303
0.43
Jun 04, 2026
13.44
13.52
13.18
13.46
13.46
+0.75%
15,233
0.89
Jun 03, 2026
13.40
13.66
13.32
13.36
13.36
-0.60%
8,802
0.51
Jun 02, 2026
13.54
13.78
13.44
13.44
13.44
-0.44%
8,832
0.51
Jun 01, 2026
13.46
13.84
13.40
13.50
13.50
0.00%
12,021
0.68
May 29, 2026
13.74
13.86
13.44
13.50
13.50
-1.46%
18,268
1.03
May 28, 2026
13.78
13.78
13.60
13.70
13.70
-0.29%
6,581
0.33
May 27, 2026
13.94
13.94
13.70
13.74
13.74
-1.15%
5,315
0.26
May 26, 2026
13.72
14.18
13.72
13.90
13.90
+1.46%
21,111
0.95
May 25, 2026
13.70
13.92
13.40
13.70
13.70
0.00%
0
0.00
May 22, 2026
13.40
13.92
13.40
13.70
13.70
+0.59%
14,785
0.46
May 21, 2026
13.74
13.82
13.40
13.62
13.62
-0.58%
16,453
0.46
May 20, 2026
13.48
13.72
13.22
13.70
13.70
+1.93%
15,062
0.40
May 19, 2026
13.18
13.66
13.18
13.44
13.44
+1.82%
13,704
0.35
May 18, 2026
13.20
13.34
13.06
13.20
13.20
-0.75%
7,803
0.20
May 15, 2026
13.30
13.54
13.14
13.30
13.30
+0.30%
15,025
0.38
May 14, 2026
13.26
13.68
13.10
13.26
13.26
0.00%
0
0.00
May 13, 2026
13.44
13.68
13.10
13.26
13.26
-0.30%
12,806
0.32
May 12, 2026
13.60
13.68
13.30
13.30
13.30
-1.92%
10,713
0.26
May 11, 2026
13.58
14.26
13.56
13.56
13.56
-0.15%
31,089
0.75
May 08, 2026
13.26
13.74
13.26
13.58
13.58
+1.65%
22,036
0.52
May 07, 2026
13.28
13.44
13.26
13.36
13.36
+0.91%
8,422
0.19
May 06, 2026
13.20
13.60
13.16
13.24
13.24
+1.38%
15,890
0.36
May 05, 2026
13.18
13.40
13.06
13.06
13.06
+0.15%
17,162
0.39
May 04, 2026
13.20
13.38
12.96
13.04
13.04
+0.31%
9,797
0.22
May 01, 2026
13.00
13.22
12.96
13.00
13.00
0.00%
0
0.00
Apr 30, 2026
13.22
13.22
12.96
13.00
13.00
-0.76%
6,630
0.14
Apr 29, 2026
13.34
13.48
13.10
13.10
13.10
-0.91%
11,196
0.24
Apr 28, 2026
13.26
13.48
13.10
13.22
13.22
-0.45%
6,084
0.13
Apr 27, 2026
13.30
13.38
13.10
13.28
13.28
+0.61%
9,763
0.20
Apr 24, 2026
12.98
13.42
12.92
13.20
13.20
+2.48%
18,997
0.39
Apr 23, 2026
13.26
13.50
12.88
12.88
12.88
-1.98%
19,120
0.39
Apr 22, 2026
13.48
13.54
13.02
13.14
13.14
-3.24%
15,840
0.32
Apr 21, 2026
13.22
13.80
13.22
13.58
13.58
+2.11%
39,621
0.80
Apr 20, 2026
13.16
13.32
13.10
13.30
13.30
+2.47%
17,607
0.36
Apr 17, 2026
13.02
13.40
12.98
12.98
12.98
-1.22%
14,017
0.28
Apr 16, 2026
13.40
13.44
13.14
13.14
13.14
-2.23%
13,274
0.27
Apr 15, 2026
12.74
13.82
12.74
13.44
13.44
+6.33%
44,926
0.91
Apr 14, 2026
12.20
12.74
12.18
12.64
12.64
+3.78%
40,910
0.82
Apr 13, 2026
11.44
12.18
11.36
12.18
12.18
+6.10%
31,958
0.63
Apr 10, 2026
11.26
11.70
11.26
11.48
11.48
+1.23%
10,550
0.21
Apr 09, 2026
11.28
11.84
11.28
11.34
11.34
-0.35%
21,198
0.42
Apr 08, 2026
11.26
11.82
11.26
11.38
11.38
+0.71%
15,039
0.30
Apr 07, 2026
10.80
11.86
10.80
11.30
11.30
+4.44%
31,917
0.64
Apr 06, 2026
10.82
10.94
10.66
10.82
10.82
0.00%
0
0.00
Apr 03, 2026
10.82
10.94
10.66
10.82
10.82
0.00%
0
0.00
Apr 02, 2026
10.82
10.94
10.66
10.82
10.82
+0.93%
20,114
0.40
Apr 01, 2026
11.06
11.12
10.72
10.72
10.72
-3.60%
13,828
0.27
Mar 31, 2026
11.20
11.40
11.12
11.12
11.12
-0.89%
5,959
0.12
Mar 30, 2026
10.88
11.22
10.82
11.22
11.22
+3.70%
20,758
0.41
Rows: