OC Oerlikon Corporation AG (CH:OERL)
:OERL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 30, 2026
3.03
3.17
2.98
3.14
3.14
+3.50%
909,296
1.28
Mar 27, 2026
3.06
3.09
2.99
3.03
3.03
-0.79%
737,525
1.05
Mar 26, 2026
3.05
3.11
2.98
3.05
3.05
+4.16%
2,624,762
3.94
Mar 25, 2026
3.83
3.90
3.75
3.78
2.93
+0.45%
978,069
1.50
Mar 24, 2026
3.76
3.78
3.61
3.77
2.92
+1.18%
1,078,267
1.70
Mar 23, 2026
3.64
3.80
3.57
3.72
2.89
+1.09%
1,396,261
2.28
Mar 20, 2026
3.79
3.83
3.68
3.68
2.85
-1.55%
1,049,260
1.75
Mar 19, 2026
3.86
3.86
3.72
3.74
2.90
-4.10%
1,107,143
1.88
Mar 18, 2026
3.93
3.99
3.90
3.90
3.02
+0.20%
930,778
1.58
Mar 17, 2026
3.87
3.93
3.84
3.89
3.02
+0.47%
555,976
0.94
Mar 16, 2026
3.90
3.91
3.84
3.87
3.00
-0.66%
703,868
1.20
Mar 13, 2026
3.96
3.98
3.88
3.90
3.02
-2.17%
829,376
1.42
Mar 12, 2026
3.99
4.02
3.95
3.99
3.09
+0.26%
664,637
1.15
Mar 11, 2026
3.92
3.98
3.88
3.98
3.08
+1.65%
880,484
1.54
Mar 10, 2026
3.90
3.95
3.87
3.91
3.03
+2.71%
734,231
1.30
Mar 09, 2026
3.81
3.84
3.74
3.81
2.95
-2.15%
1,121,489
2.01
Mar 06, 2026
3.96
3.97
3.86
3.89
3.02
-1.47%
800,836
1.45
Mar 05, 2026
3.96
4.03
3.90
3.95
3.06
-0.29%
1,000,920
1.86
Mar 04, 2026
4.01
4.02
3.94
3.96
3.07
-1.10%
792,237
1.49
Mar 03, 2026
4.08
4.12
3.95
4.01
3.11
-2.02%
999,043
1.91
Mar 02, 2026
4.14
4.23
4.05
4.09
3.17
-3.35%
757,652
1.46
Feb 27, 2026
4.23
4.27
4.19
4.23
3.28
0.00%
687,371
1.34
Feb 26, 2026
4.13
4.29
4.05
4.23
3.28
-0.33%
1,128,237
2.25
Feb 25, 2026
4.39
4.39
4.22
4.24
3.29
-4.36%
1,226,494
2.52
Feb 24, 2026
4.00
4.44
3.98
4.44
3.44
+16.65%
3,148,653
6.95
Feb 23, 2026
3.90
3.90
3.80
3.80
2.95
-2.45%
546,242
1.20
Feb 20, 2026
3.80
4.01
3.80
3.90
3.02
+4.28%
714,044
1.57
Feb 19, 2026
3.76
3.77
3.72
3.74
2.90
+0.31%
272,840
0.59
Feb 18, 2026
3.80
3.81
3.71
3.73
2.89
-1.93%
282,691
0.61
Feb 17, 2026
3.82
3.88
3.75
3.80
2.95
-0.41%
394,372
0.84
Feb 16, 2026
3.96
3.96
3.81
3.82
2.96
-2.92%
401,147
0.85
Feb 13, 2026
3.96
3.98
3.92
3.93
3.05
-0.68%
412,787
0.87
Feb 12, 2026
4.01
4.06
3.96
3.96
3.07
-0.52%
463,945
0.98
Feb 11, 2026
4.00
4.02
3.88
3.98
3.09
-0.52%
422,178
0.88
Feb 10, 2026
3.88
4.00
3.88
4.00
3.10
+3.06%
806,414
1.71
Feb 09, 2026
3.90
3.93
3.87
3.88
3.01
-0.40%
640,364
1.36
Feb 06, 2026
3.83
3.92
3.80
3.90
3.02
+1.51%
625,175
1.32
Feb 05, 2026
3.81
3.86
3.76
3.84
2.98
+0.51%
337,871
0.71
Feb 04, 2026
3.75
3.82
3.73
3.82
2.96
+2.42%
614,545
1.29
Feb 03, 2026
3.68
3.74
3.61
3.73
2.89
+3.10%
429,017
0.89
Feb 02, 2026
3.53
3.62
3.45
3.62
2.80
+2.19%
465,215
0.94
Jan 30, 2026
3.59
3.59
3.52
3.54
2.74
0.00%
348,344
0.68
Jan 29, 2026
3.58
3.60
3.52
3.54
2.74
-1.12%
362,351
0.70
Jan 28, 2026
3.66
3.68
3.57
3.58
2.78
-1.10%
366,900
0.70
Jan 27, 2026
3.60
3.62
3.55
3.62
2.81
+0.72%
426,715
0.81
Jan 26, 2026
3.77
3.79
3.59
3.59
2.79
-5.11%
818,882
1.58
Jan 23, 2026
3.76
3.81
3.71
3.79
2.94
+0.20%
513,521
0.99
Jan 22, 2026
3.73
3.82
3.72
3.78
2.93
+2.84%
1,064,643
2.09
Jan 21, 2026
3.59
3.70
3.56
3.68
2.85
+2.04%
578,152
1.13
Jan 20, 2026
3.52
3.61
3.50
3.60
2.79
+1.64%
588,949
1.15
Rows: