Education
About Us
Working with TipRanks
Follow Us
OC Oerlikon Corporation AG (CH:OERL)
:OERL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
3.81
3.86
3.76
3.84
3.84
+0.52%
337,871
0.71
Feb 04, 2026
3.75
3.82
3.73
3.82
3.82
+2.41%
614,545
1.29
Feb 03, 2026
3.68
3.74
3.61
3.73
3.73
+3.10%
429,017
0.89
Feb 02, 2026
3.53
3.62
3.45
3.62
3.62
+2.20%
465,215
0.94
Jan 30, 2026
3.59
3.59
3.52
3.54
3.54
0.00%
348,344
0.68
Jan 29, 2026
3.58
3.60
3.52
3.54
3.54
-1.12%
362,351
0.70
Jan 28, 2026
3.66
3.68
3.57
3.58
3.58
-1.10%
366,900
0.70
Jan 27, 2026
3.60
3.62
3.55
3.62
3.62
+0.72%
426,715
0.81
Jan 26, 2026
3.77
3.79
3.59
3.59
3.59
-5.12%
818,882
1.58
Jan 23, 2026
3.76
3.81
3.71
3.79
3.79
+0.21%
513,521
0.99
Jan 22, 2026
3.73
3.82
3.72
3.78
3.78
+2.83%
1,064,643
2.09
Jan 21, 2026
3.59
3.70
3.56
3.68
3.68
+2.05%
578,152
1.13
Jan 20, 2026
3.52
3.61
3.50
3.60
3.60
+1.64%
588,949
1.15
Jan 19, 2026
3.57
3.59
3.49
3.54
3.54
-2.32%
409,726
0.79
Jan 16, 2026
3.67
3.67
3.62
3.63
3.63
-0.93%
328,130
0.63
Jan 15, 2026
3.57
3.68
3.57
3.66
3.66
+2.46%
837,479
1.63
Jan 14, 2026
3.53
3.64
3.53
3.57
3.57
+1.25%
570,032
1.11
Jan 13, 2026
3.50
3.56
3.47
3.53
3.53
+0.80%
426,226
0.83
Jan 12, 2026
3.52
3.54
3.45
3.50
3.50
+0.52%
368,440
0.71
Jan 09, 2026
3.41
3.52
3.39
3.48
3.48
+3.02%
850,519
1.64
Jan 08, 2026
3.43
3.43
3.33
3.38
3.38
-1.57%
281,881
0.53
Jan 07, 2026
3.43
3.46
3.40
3.44
3.44
+1.06%
604,821
1.14
Jan 06, 2026
3.31
3.40
3.27
3.40
3.40
+2.84%
631,163
1.20
Jan 05, 2026
3.23
3.31
3.22
3.31
3.31
+2.23%
466,601
0.89
Jan 02, 2026
3.23
3.29
3.23
3.23
3.23
0.00%
0
0.00
Jan 01, 2026
3.23
3.29
3.23
3.23
3.23
0.00%
0
0.00
Dec 31, 2025
3.23
3.29
3.23
3.23
3.23
0.00%
0
0.00
Dec 30, 2025
3.24
3.29
3.23
3.23
3.23
-0.55%
311,526
0.57
Dec 29, 2025
3.19
3.28
3.19
3.25
3.25
+1.94%
460,354
0.85
Dec 26, 2025
3.19
3.21
3.16
3.19
3.19
0.00%
0
0.00
Dec 25, 2025
3.19
3.21
3.16
3.19
3.19
0.00%
0
0.00
Dec 24, 2025
3.19
3.21
3.16
3.19
3.19
0.00%
0
0.00
Dec 23, 2025
3.21
3.21
3.16
3.19
3.19
-0.50%
257,890
0.45
Dec 22, 2025
3.20
3.22
3.16
3.21
3.21
-0.19%
370,559
0.64
Dec 19, 2025
3.27
3.37
3.15
3.21
3.21
-1.65%
911,613
1.58
Dec 18, 2025
3.18
3.29
3.18
3.27
3.27
+2.38%
636,806
1.08
Dec 17, 2025
3.20
3.22
3.14
3.19
3.19
-0.81%
411,539
0.67
Dec 16, 2025
3.19
3.25
3.19
3.22
3.22
+0.44%
710,807
1.16
Dec 15, 2025
3.20
3.24
3.19
3.20
3.20
0.00%
450,815
0.74
Dec 12, 2025
3.16
3.24
3.16
3.20
3.20
+1.27%
443,421
0.73
Dec 11, 2025
3.10
3.17
3.09
3.16
3.16
+2.13%
273,001
0.45
Dec 10, 2025
3.20
3.20
3.06
3.10
3.10
-3.19%
637,779
1.05
Dec 09, 2025
3.20
3.22
3.14
3.20
3.20
-0.12%
429,103
0.71
Dec 08, 2025
3.25
3.25
3.19
3.20
3.20
-0.25%
221,998
0.37
Dec 05, 2025
3.20
3.25
3.19
3.21
3.21
+0.63%
425,004
0.70
Dec 04, 2025
3.12
3.19
3.12
3.19
3.19
+2.70%
398,830
0.66
Dec 03, 2025
3.15
3.17
3.06
3.11
3.11
-1.40%
523,539
0.87
Dec 02, 2025
3.15
3.16
3.10
3.15
3.15
-0.32%
264,037
0.43
Dec 01, 2025
3.16
3.18
3.13
3.16
3.16
+0.06%
339,596
0.55
Nov 28, 2025
3.12
3.17
3.12
3.16
3.16
+0.45%
381,390
0.61
Rows: