OC Oerlikon Corporation AG (CH:OERL)
:OERL
Want to see CH:OERL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.49
3.62
3.48
3.56
3.56
+2.01%
453,164
0.63
May 19, 2026
3.55
3.58
3.49
3.49
3.49
-1.83%
251,591
0.35
May 18, 2026
3.49
3.60
3.47
3.56
3.56
+0.28%
391,050
0.54
May 15, 2026
3.62
3.64
3.49
3.55
3.55
-2.07%
432,084
0.60
May 14, 2026
3.62
3.64
3.53
3.62
3.62
0.00%
0
0.00
May 13, 2026
3.57
3.64
3.53
3.62
3.62
+2.55%
297,810
0.41
May 12, 2026
3.56
3.64
3.52
3.53
3.53
-3.42%
345,842
0.48
May 11, 2026
3.59
3.66
3.57
3.66
3.66
+1.39%
313,140
0.43
May 08, 2026
3.62
3.67
3.56
3.61
3.61
-0.96%
422,497
0.57
May 07, 2026
3.56
3.67
3.56
3.64
3.64
+2.82%
688,953
0.94
May 06, 2026
3.49
3.57
3.47
3.54
3.54
+2.02%
533,622
0.73
May 05, 2026
3.55
3.56
3.46
3.47
3.47
-1.84%
345,223
0.47
May 04, 2026
3.45
3.59
3.44
3.54
3.54
+3.51%
708,298
0.96
May 01, 2026
3.42
3.49
3.31
3.42
3.42
0.00%
0
0.00
Apr 30, 2026
3.34
3.49
3.31
3.42
3.42
+4.43%
1,187,083
1.63
Apr 29, 2026
3.27
3.36
3.24
3.27
3.27
+0.15%
519,453
0.71
Apr 28, 2026
3.30
3.30
3.22
3.27
3.27
+0.62%
473,246
0.65
Apr 27, 2026
3.26
3.32
3.24
3.25
3.25
+0.15%
303,781
0.42
Apr 24, 2026
3.25
3.28
3.20
3.24
3.24
-1.37%
315,572
0.43
Apr 23, 2026
3.28
3.32
3.26
3.29
3.29
-0.15%
538,192
0.73
Apr 22, 2026
3.33
3.34
3.26
3.29
3.29
-0.15%
550,876
0.75
Apr 21, 2026
3.30
3.32
3.27
3.30
3.30
+0.46%
306,929
0.41
Apr 20, 2026
3.33
3.33
3.19
3.28
3.28
-3.39%
538,504
0.72
Apr 17, 2026
3.36
3.40
3.30
3.40
3.40
+0.74%
604,385
0.81
Apr 16, 2026
3.33
3.39
3.24
3.37
3.37
+0.60%
783,135
1.06
Apr 15, 2026
3.47
3.49
3.34
3.35
3.35
-4.01%
977,280
1.34
Apr 14, 2026
3.48
3.53
3.46
3.49
3.49
+0.87%
360,089
0.49
Apr 13, 2026
3.50
3.51
3.44
3.46
3.46
-2.54%
398,221
0.54
Apr 10, 2026
3.47
3.56
3.43
3.55
3.55
+3.05%
591,951
0.80
Apr 09, 2026
3.53
3.53
3.40
3.45
3.45
-2.68%
506,866
0.69
Apr 08, 2026
3.37
3.55
3.27
3.54
3.54
+11.32%
1,274,895
1.75
Apr 07, 2026
3.21
3.26
3.18
3.18
3.18
-0.25%
722,035
1.00
Apr 06, 2026
3.19
3.20
3.11
3.19
3.19
0.00%
0
0.00
Apr 03, 2026
3.19
3.20
3.11
3.19
3.19
0.00%
0
0.00
Apr 02, 2026
3.15
3.20
3.11
3.19
3.19
+0.19%
601,536
0.82
Apr 01, 2026
3.25
3.25
3.15
3.18
3.18
+2.45%
479,016
0.66
Mar 31, 2026
3.15
3.16
3.07
3.11
3.11
-0.96%
454,990
0.63
Mar 30, 2026
3.03
3.17
2.98
3.14
3.14
+3.50%
909,296
1.28
Mar 27, 2026
3.06
3.09
2.99
3.03
3.03
-0.79%
737,525
1.05
Mar 26, 2026
3.05
3.11
2.98
3.05
3.05
+4.16%
2,624,762
3.94
Mar 25, 2026
3.83
3.90
3.75
3.78
2.93
+0.45%
978,069
1.50
Mar 24, 2026
3.76
3.78
3.61
3.77
2.92
+1.18%
1,078,267
1.70
Mar 23, 2026
3.64
3.80
3.57
3.72
2.89
+1.09%
1,396,261
2.28
Mar 20, 2026
3.79
3.83
3.68
3.68
2.85
-1.55%
1,049,260
1.75
Mar 19, 2026
3.86
3.86
3.72
3.74
2.90
-4.10%
1,107,143
1.88
Mar 18, 2026
3.93
3.99
3.90
3.90
3.02
+0.20%
930,778
1.58
Mar 17, 2026
3.87
3.93
3.84
3.89
3.02
+0.47%
555,976
0.94
Mar 16, 2026
3.90
3.91
3.84
3.87
3.00
-0.66%
703,868
1.20
Mar 13, 2026
3.96
3.98
3.88
3.90
3.02
-2.17%
829,376
1.42
Mar 12, 2026
3.99
4.02
3.95
3.99
3.09
+0.26%
664,637
1.15
Rows: