Education
About Us
Working with TipRanks
Follow Us
OC Oerlikon Corporation AG (CH:OERL)
:OERL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.79
3.83
3.68
3.68
3.68
-1.55%
1,049,260
1.75
Mar 19, 2026
3.86
3.86
3.72
3.74
3.74
-4.10%
1,107,143
1.88
Mar 18, 2026
3.93
3.99
3.90
3.90
3.90
+0.21%
930,778
1.58
Mar 17, 2026
3.87
3.93
3.84
3.89
3.89
+0.46%
555,976
0.94
Mar 16, 2026
3.90
3.91
3.84
3.87
3.87
-0.67%
703,868
1.21
Mar 13, 2026
3.96
3.98
3.88
3.90
3.90
-2.16%
829,376
1.42
Mar 12, 2026
3.99
4.02
3.95
3.99
3.99
+0.25%
664,637
1.15
Mar 11, 2026
3.92
3.98
3.88
3.98
3.98
+1.64%
880,484
1.54
Mar 10, 2026
3.90
3.95
3.87
3.91
3.91
+2.73%
734,231
1.30
Mar 09, 2026
3.81
3.84
3.74
3.81
3.81
-2.16%
1,121,489
2.01
Mar 06, 2026
3.96
3.97
3.86
3.89
3.89
-1.47%
800,836
1.45
Mar 05, 2026
3.96
4.03
3.90
3.95
3.95
-0.30%
1,000,920
1.86
Mar 04, 2026
4.01
4.02
3.94
3.96
3.96
-1.10%
792,237
1.49
Mar 03, 2026
4.08
4.12
3.95
4.01
4.01
-2.01%
999,043
1.91
Mar 02, 2026
4.14
4.23
4.05
4.09
4.09
-3.36%
752,807
1.45
Feb 27, 2026
4.23
4.27
4.19
4.23
4.23
0.00%
687,371
1.34
Feb 26, 2026
4.13
4.29
4.05
4.23
4.23
-0.33%
1,128,237
2.25
Feb 25, 2026
4.39
4.39
4.22
4.24
4.24
-4.37%
1,226,494
2.52
Feb 24, 2026
4.00
4.44
3.98
4.44
4.44
+16.67%
3,148,653
6.95
Feb 23, 2026
3.90
3.90
3.80
3.80
3.80
-2.46%
546,242
1.20
Feb 20, 2026
3.80
4.01
3.80
3.90
3.90
+4.28%
714,044
1.57
Feb 19, 2026
3.76
3.77
3.72
3.74
3.74
+0.32%
272,840
0.59
Feb 18, 2026
3.80
3.81
3.71
3.73
3.73
-1.95%
282,691
0.61
Feb 17, 2026
3.82
3.88
3.75
3.80
3.80
-3.31%
394,372
0.84
Feb 16, 2026
3.96
3.96
3.81
3.82
3.82
-2.90%
401,147
0.85
Feb 13, 2026
3.96
3.98
3.92
3.93
3.93
-0.71%
412,787
0.87
Feb 12, 2026
4.01
4.06
3.96
3.96
3.96
-0.50%
463,945
0.98
Feb 11, 2026
4.00
4.02
3.88
3.98
3.98
-0.50%
422,178
0.88
Feb 10, 2026
3.88
4.00
3.88
4.00
4.00
+3.04%
806,414
1.71
Feb 09, 2026
3.90
3.93
3.87
3.88
3.88
-0.41%
640,364
1.36
Feb 06, 2026
3.83
3.92
3.80
3.90
3.90
+1.51%
625,175
1.32
Feb 05, 2026
3.81
3.86
3.76
3.84
3.84
+0.52%
337,871
0.71
Feb 04, 2026
3.75
3.82
3.73
3.82
3.82
+2.41%
614,545
1.29
Feb 03, 2026
3.68
3.74
3.61
3.73
3.73
+3.10%
429,017
0.89
Feb 02, 2026
3.53
3.62
3.45
3.62
3.62
+2.20%
465,215
0.94
Jan 30, 2026
3.59
3.59
3.52
3.54
3.54
0.00%
348,344
0.68
Jan 29, 2026
3.58
3.60
3.52
3.54
3.54
-1.12%
362,351
0.70
Jan 28, 2026
3.66
3.68
3.57
3.58
3.58
-1.10%
366,900
0.70
Jan 27, 2026
3.60
3.62
3.55
3.62
3.62
+0.72%
426,715
0.81
Jan 26, 2026
3.77
3.79
3.59
3.59
3.59
-5.12%
818,882
1.58
Jan 23, 2026
3.76
3.81
3.71
3.79
3.79
+0.21%
513,521
0.99
Jan 22, 2026
3.73
3.82
3.72
3.78
3.78
+2.83%
1,064,643
2.09
Jan 21, 2026
3.59
3.70
3.56
3.68
3.68
+2.05%
578,152
1.13
Jan 20, 2026
3.52
3.61
3.50
3.60
3.60
+1.64%
588,949
1.15
Jan 19, 2026
3.57
3.59
3.49
3.54
3.54
-2.32%
409,726
0.79
Jan 16, 2026
3.67
3.67
3.62
3.63
3.63
-0.93%
328,130
0.63
Jan 15, 2026
3.57
3.68
3.57
3.66
3.66
+2.46%
837,479
1.63
Jan 14, 2026
3.53
3.64
3.53
3.57
3.57
+1.25%
570,032
1.11
Jan 13, 2026
3.50
3.56
3.47
3.53
3.53
+0.80%
426,226
0.83
Jan 12, 2026
3.52
3.54
3.45
3.50
3.50
+0.52%
368,440
0.71
Rows: