Education
About Us
Working with TipRanks
Follow Us
OC Oerlikon Corporation AG (CH:OERL)
:OERL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.20
3.22
3.14
3.19
3.19
-0.81%
411,539
0.67
Dec 16, 2025
3.19
3.25
3.19
3.22
3.22
+0.44%
710,807
1.16
Dec 15, 2025
3.20
3.24
3.19
3.20
3.20
0.00%
450,815
0.74
Dec 12, 2025
3.16
3.24
3.16
3.20
3.20
+1.27%
443,421
0.73
Dec 11, 2025
3.10
3.17
3.09
3.16
3.16
+2.13%
273,001
0.45
Dec 10, 2025
3.20
3.20
3.06
3.10
3.10
-3.19%
637,779
1.05
Dec 09, 2025
3.20
3.22
3.14
3.20
3.20
-0.12%
429,103
0.71
Dec 08, 2025
3.25
3.25
3.19
3.20
3.20
-0.25%
221,998
0.37
Dec 05, 2025
3.20
3.25
3.19
3.21
3.21
+0.63%
425,004
0.70
Dec 04, 2025
3.12
3.19
3.12
3.19
3.19
+2.70%
398,830
0.66
Dec 03, 2025
3.15
3.17
3.06
3.11
3.11
-1.40%
523,540
0.87
Dec 02, 2025
3.15
3.16
3.10
3.15
3.15
-0.32%
264,037
0.43
Dec 01, 2025
3.16
3.18
3.13
3.16
3.16
+0.06%
339,596
0.55
Nov 28, 2025
3.12
3.17
3.12
3.16
3.16
+0.45%
381,390
0.61
Nov 27, 2025
3.12
3.19
3.10
3.14
3.14
+1.62%
1,028,611
1.66
Nov 26, 2025
3.06
3.12
3.04
3.09
3.09
+1.91%
690,867
1.12
Nov 25, 2025
3.02
3.05
2.99
3.04
3.04
+0.86%
687,514
1.11
Nov 24, 2025
3.00
3.05
2.99
3.01
3.01
+1.83%
748,937
1.21
Nov 21, 2025
2.89
2.97
2.89
2.96
2.96
+1.37%
540,455
0.87
Nov 20, 2025
2.96
2.96
2.90
2.92
2.92
-0.07%
476,573
0.77
Nov 19, 2025
2.92
2.94
2.88
2.92
2.92
-0.48%
589,420
0.94
Nov 18, 2025
2.95
2.99
2.92
2.93
2.93
-2.33%
638,672
1.01
Nov 17, 2025
3.03
3.04
2.95
3.00
3.00
-1.12%
502,921
0.79
Nov 14, 2025
3.03
3.04
2.98
3.04
3.04
-0.72%
667,180
1.04
Nov 13, 2025
3.07
3.09
3.04
3.06
3.06
-0.07%
335,270
0.52
Nov 12, 2025
3.12
3.13
3.06
3.06
3.06
-1.48%
526,471
0.81
Nov 11, 2025
3.06
3.11
3.04
3.11
3.11
+2.37%
769,946
1.20
Nov 10, 2025
3.04
3.09
3.03
3.03
3.03
+0.40%
514,015
0.79
Nov 07, 2025
3.00
3.05
2.97
3.02
3.02
+0.94%
761,587
1.18
Nov 06, 2025
2.96
3.04
2.95
2.99
2.99
+2.46%
654,824
1.00
Nov 05, 2025
2.95
3.06
2.91
2.92
2.92
+4.21%
1,438,499
2.21
Nov 04, 2025
2.96
3.06
2.72
2.80
2.80
+0.07%
1,405,566
2.20
Nov 03, 2025
2.88
2.88
2.79
2.80
2.80
-2.37%
793,788
1.23
Oct 31, 2025
2.81
2.89
2.80
2.87
2.87
+1.34%
681,955
0.99
Oct 30, 2025
2.87
2.90
2.82
2.83
2.83
-1.67%
482,760
0.70
Oct 29, 2025
2.89
2.92
2.85
2.88
2.88
+0.14%
398,911
0.58
Oct 28, 2025
2.91
2.91
2.85
2.88
2.88
-1.78%
566,576
0.83
Oct 27, 2025
2.93
2.96
2.89
2.93
2.93
+0.27%
429,934
0.63
Oct 24, 2025
2.90
2.93
2.87
2.92
2.92
+1.39%
690,268
1.00
Oct 23, 2025
2.82
2.91
2.82
2.88
2.88
+1.77%
480,565
0.70
Oct 22, 2025
2.81
2.84
2.78
2.83
2.83
-0.07%
895,843
1.32
Oct 21, 2025
2.82
2.84
2.77
2.83
2.83
+0.28%
322,718
0.47
Oct 20, 2025
2.80
2.85
2.79
2.82
2.82
+1.29%
618,535
0.91
Oct 17, 2025
2.72
2.80
2.70
2.79
2.79
+1.16%
621,940
0.92
Oct 16, 2025
2.74
2.79
2.73
2.76
2.76
+0.58%
381,181
0.56
Oct 15, 2025
2.80
2.80
2.73
2.74
2.74
+1.26%
758,548
1.12
Oct 14, 2025
2.72
2.77
2.69
2.71
2.71
-1.53%
723,285
1.08
Oct 13, 2025
2.67
2.78
2.67
2.75
2.75
+2.92%
1,052,305
1.60
Oct 10, 2025
2.71
2.74
2.67
2.67
2.67
-1.26%
441,015
0.67
Oct 09, 2025
2.71
2.74
2.68
2.70
2.70
0.00%
475,355
0.73
Rows: