OC Oerlikon Corporation AG (CH:OERL)
:OERL
Want to see CH:OERL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
3.25
3.28
3.20
3.24
3.24
-1.37%
315,572
0.43
Apr 23, 2026
3.28
3.32
3.26
3.29
3.29
-0.15%
538,192
0.73
Apr 22, 2026
3.33
3.34
3.26
3.29
3.29
-0.15%
550,876
0.75
Apr 21, 2026
3.30
3.32
3.27
3.30
3.30
+0.46%
306,929
0.41
Apr 20, 2026
3.33
3.33
3.19
3.28
3.28
-3.39%
538,504
0.72
Apr 17, 2026
3.36
3.40
3.30
3.40
3.40
+0.74%
604,385
0.81
Apr 16, 2026
3.33
3.39
3.24
3.37
3.37
+0.60%
783,135
1.06
Apr 15, 2026
3.47
3.49
3.34
3.35
3.35
-4.01%
977,280
1.34
Apr 14, 2026
3.48
3.53
3.46
3.49
3.49
+0.87%
360,089
0.49
Apr 13, 2026
3.50
3.51
3.44
3.46
3.46
-2.54%
398,221
0.54
Apr 10, 2026
3.47
3.56
3.43
3.55
3.55
+3.05%
591,951
0.80
Apr 09, 2026
3.53
3.53
3.40
3.45
3.45
-2.68%
506,866
0.69
Apr 08, 2026
3.37
3.55
3.27
3.54
3.54
+11.32%
1,274,895
1.75
Apr 07, 2026
3.21
3.26
3.18
3.18
3.18
-0.25%
722,035
1.00
Apr 06, 2026
3.19
3.20
3.11
3.19
3.19
0.00%
0
0.00
Apr 03, 2026
3.19
3.20
3.11
3.19
3.19
0.00%
0
0.00
Apr 02, 2026
3.15
3.20
3.11
3.19
3.19
+0.19%
601,536
0.82
Apr 01, 2026
3.25
3.25
3.15
3.18
3.18
+2.45%
479,016
0.66
Mar 31, 2026
3.15
3.16
3.07
3.11
3.11
-0.96%
454,990
0.63
Mar 30, 2026
3.03
3.17
2.98
3.14
3.14
+3.50%
909,296
1.28
Mar 27, 2026
3.06
3.09
2.99
3.03
3.03
-0.79%
737,525
1.05
Mar 26, 2026
3.05
3.11
2.98
3.05
3.05
+4.16%
2,624,762
3.94
Mar 25, 2026
3.83
3.90
3.75
3.78
2.93
+0.45%
978,069
1.50
Mar 24, 2026
3.76
3.78
3.61
3.77
2.92
+1.18%
1,078,267
1.70
Mar 23, 2026
3.64
3.80
3.57
3.72
2.89
+1.09%
1,396,261
2.28
Mar 20, 2026
3.79
3.83
3.68
3.68
2.85
-1.55%
1,049,260
1.75
Mar 19, 2026
3.86
3.86
3.72
3.74
2.90
-4.10%
1,107,143
1.88
Mar 18, 2026
3.93
3.99
3.90
3.90
3.02
+0.20%
930,778
1.58
Mar 17, 2026
3.87
3.93
3.84
3.89
3.02
+0.47%
555,976
0.94
Mar 16, 2026
3.90
3.91
3.84
3.87
3.00
-0.66%
703,868
1.20
Mar 13, 2026
3.96
3.98
3.88
3.90
3.02
-2.17%
829,376
1.42
Mar 12, 2026
3.99
4.02
3.95
3.99
3.09
+0.26%
664,637
1.15
Mar 11, 2026
3.92
3.98
3.88
3.98
3.08
+1.65%
880,484
1.54
Mar 10, 2026
3.90
3.95
3.87
3.91
3.03
+2.71%
734,231
1.30
Mar 09, 2026
3.81
3.84
3.74
3.81
2.95
-2.15%
1,121,489
2.01
Mar 06, 2026
3.96
3.97
3.86
3.89
3.02
-1.47%
800,836
1.45
Mar 05, 2026
3.96
4.03
3.90
3.95
3.06
-0.29%
1,000,920
1.86
Mar 04, 2026
4.01
4.02
3.94
3.96
3.07
-1.10%
792,237
1.49
Mar 03, 2026
4.08
4.12
3.95
4.01
3.11
-2.02%
999,043
1.91
Mar 02, 2026
4.14
4.23
4.05
4.09
3.17
-3.35%
757,652
1.46
Feb 27, 2026
4.23
4.27
4.19
4.23
3.28
0.00%
687,371
1.34
Feb 26, 2026
4.13
4.29
4.05
4.23
3.28
-0.33%
1,128,237
2.25
Feb 25, 2026
4.39
4.39
4.22
4.24
3.29
-4.36%
1,226,494
2.52
Feb 24, 2026
4.00
4.44
3.98
4.44
3.44
+16.65%
3,148,653
6.95
Feb 23, 2026
3.90
3.90
3.80
3.80
2.95
-2.45%
546,242
1.20
Feb 20, 2026
3.80
4.01
3.80
3.90
3.02
+4.28%
714,044
1.57
Feb 19, 2026
3.76
3.77
3.72
3.74
2.90
+0.31%
272,840
0.59
Feb 18, 2026
3.80
3.81
3.71
3.73
2.89
-1.93%
282,691
0.61
Feb 17, 2026
3.82
3.88
3.75
3.80
2.95
-0.41%
394,372
0.84
Feb 16, 2026
3.96
3.96
3.81
3.82
2.96
-2.92%
401,147
0.85
Rows: