Novartis AG (CH:NOVN)
:NOVN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
120.12
121.18
119.68
120.28
120.28
-0.28%
2,103,795
0.65
Apr 13, 2026
121.00
121.98
120.62
120.62
120.62
-0.94%
1,853,656
0.56
Apr 10, 2026
121.74
123.62
121.74
121.76
121.76
-0.34%
2,149,505
0.65
Apr 09, 2026
121.78
122.18
120.40
122.18
122.18
+0.83%
2,251,811
0.69
Apr 08, 2026
123.40
123.42
120.54
121.18
121.18
+1.15%
3,324,703
1.02
Apr 07, 2026
122.00
123.00
119.80
119.80
119.80
-2.76%
2,702,377
0.83
Apr 06, 2026
123.20
123.62
122.12
123.20
123.20
0.00%
0
0.00
Apr 03, 2026
123.20
123.62
122.12
123.20
123.20
0.00%
0
0.00
Apr 02, 2026
122.80
123.62
122.12
123.20
123.20
+0.24%
2,545,080
0.75
Apr 01, 2026
122.00
123.42
122.00
122.90
122.90
+1.69%
2,057,482
0.61
Mar 31, 2026
121.30
122.22
120.60
120.86
120.86
+0.87%
2,864,133
0.86
Mar 30, 2026
119.32
120.32
119.06
119.82
119.82
+0.57%
2,000,557
0.61
Mar 27, 2026
118.80
120.00
118.68
119.14
119.14
-0.32%
1,960,655
0.60
Mar 26, 2026
118.94
119.78
118.40
119.52
119.52
-0.08%
2,811,313
0.86
Mar 25, 2026
118.24
120.20
117.90
119.62
119.62
+1.82%
4,264,895
1.33
Mar 24, 2026
116.98
117.68
115.66
117.48
117.48
+1.17%
3,245,741
1.03
Mar 23, 2026
114.06
117.16
113.64
116.12
116.12
+0.45%
3,143,976
1.01
Mar 20, 2026
117.42
117.98
115.22
115.60
115.60
-1.10%
10,865,060
3.64
Mar 19, 2026
117.56
118.64
116.88
116.88
116.88
-2.19%
4,326,617
1.46
Mar 18, 2026
121.56
121.70
118.38
119.50
119.50
-1.87%
2,446,917
0.80
Mar 17, 2026
121.38
122.72
120.80
121.78
121.78
+0.28%
2,472,348
0.81
Mar 16, 2026
121.20
122.26
120.46
121.44
121.44
+0.07%
2,273,967
0.74
Mar 13, 2026
120.94
122.60
120.22
121.36
121.36
+0.43%
2,101,390
0.68
Mar 12, 2026
120.94
121.52
120.36
120.84
120.84
-0.33%
2,679,130
0.87
Mar 11, 2026
121.46
122.00
120.44
121.24
121.24
-0.62%
3,150,658
1.03
Mar 10, 2026
123.62
123.76
121.22
122.00
122.00
+0.33%
4,062,389
1.34
Mar 09, 2026
121.54
125.30
121.32
125.30
121.60
+1.66%
3,987,692
1.32
Mar 06, 2026
125.02
125.08
121.78
123.26
119.62
-1.25%
3,444,152
1.15
Mar 05, 2026
127.74
127.76
124.36
124.82
121.13
-2.24%
3,521,352
1.18
Mar 04, 2026
127.02
128.50
126.56
127.68
123.91
+1.01%
3,479,655
1.17
Mar 03, 2026
129.10
129.10
126.06
126.40
122.67
-2.74%
4,007,072
1.36
Mar 02, 2026
129.00
130.40
128.54
129.96
126.12
-0.41%
3,783,361
1.29
Feb 27, 2026
128.66
131.00
128.48
130.50
126.65
+1.87%
5,863,388
2.02
Feb 26, 2026
129.06
130.14
127.24
128.10
124.32
-1.31%
3,826,468
1.33
Feb 25, 2026
128.64
129.84
128.52
129.80
125.97
+0.15%
4,010,174
1.40
Feb 24, 2026
127.54
129.60
126.98
129.60
125.77
+1.27%
3,670,447
1.30
Feb 23, 2026
126.06
127.98
126.00
127.98
124.20
+1.20%
2,729,127
0.96
Feb 20, 2026
127.02
127.24
125.32
126.46
122.73
-0.02%
4,374,760
1.54
Feb 19, 2026
128.04
128.08
126.16
126.48
122.75
-0.71%
2,517,608
0.87
Feb 18, 2026
128.60
129.54
127.38
127.38
123.62
-0.78%
3,492,009
1.20
Feb 17, 2026
126.96
129.14
126.82
128.38
124.59
+1.52%
3,089,219
1.06
Feb 16, 2026
124.94
126.46
124.56
126.46
122.73
+1.05%
2,832,774
0.98
Feb 13, 2026
124.58
125.42
123.60
125.14
121.44
+1.08%
4,755,788
1.65
Feb 12, 2026
122.96
124.18
121.92
123.80
120.14
+0.57%
3,348,098
1.17
Feb 11, 2026
121.04
123.20
120.92
123.10
119.46
+1.74%
4,177,151
1.47
Feb 10, 2026
120.24
121.28
119.80
121.00
117.43
+0.67%
3,106,255
1.09
Feb 09, 2026
120.54
121.40
119.74
120.20
116.65
+0.20%
3,339,717
1.17
Feb 06, 2026
119.00
120.64
117.98
119.96
116.42
+0.57%
3,274,731
1.16
Feb 05, 2026
117.72
119.90
117.16
119.28
115.76
+0.49%
4,559,000
1.63
Feb 04, 2026
114.68
120.08
113.26
118.70
115.19
+1.56%
5,794,934
2.12
Rows: