Education
About Us
Working with TipRanks
Follow Us
Novartis AG (CH:NOVN)
:NOVN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
114.68
120.08
113.26
118.70
118.70
+1.56%
5,794,934
2.05
Feb 03, 2026
117.26
117.92
116.30
116.88
116.88
-0.31%
3,394,364
1.21
Feb 02, 2026
114.76
117.24
114.72
117.24
117.24
+2.29%
3,044,485
1.09
Jan 30, 2026
114.02
115.30
113.80
114.62
114.62
+0.30%
3,178,365
1.14
Jan 29, 2026
112.84
114.72
112.74
114.28
114.28
+0.07%
2,786,707
1.00
Jan 28, 2026
115.64
115.76
113.76
114.20
114.20
-1.99%
2,923,344
1.03
Jan 27, 2026
115.40
117.14
115.40
116.52
116.52
+0.55%
3,348,703
1.18
Jan 26, 2026
115.42
115.96
115.04
115.88
115.88
+0.21%
3,086,925
1.09
Jan 23, 2026
115.00
116.04
114.70
115.64
115.64
+0.47%
2,664,608
0.94
Jan 22, 2026
114.00
115.50
113.96
115.10
115.10
+0.66%
2,504,082
0.89
Jan 21, 2026
114.38
114.70
113.70
114.34
114.34
+0.07%
3,063,141
1.09
Jan 20, 2026
114.52
114.84
113.06
114.26
114.26
-1.12%
2,621,160
0.93
Jan 19, 2026
115.48
116.16
115.18
115.56
115.56
-0.03%
2,529,804
0.90
Jan 16, 2026
115.14
116.28
114.52
115.60
115.60
+0.98%
4,712,731
1.70
Jan 15, 2026
116.20
116.78
114.40
114.48
114.48
-1.36%
2,635,297
0.95
Jan 14, 2026
113.82
116.06
113.48
116.06
116.06
+2.13%
3,785,333
1.37
Jan 13, 2026
113.66
114.08
112.56
113.64
113.64
-0.18%
2,229,439
0.81
Jan 12, 2026
112.60
114.10
112.48
113.84
113.84
-0.18%
2,047,763
0.74
Jan 09, 2026
113.76
114.54
113.12
114.04
114.04
+0.25%
2,164,231
0.78
Jan 08, 2026
114.16
114.64
113.56
113.76
113.76
+0.14%
2,548,106
0.92
Jan 07, 2026
112.08
114.16
112.00
113.60
113.60
+1.87%
4,429,291
1.62
Jan 06, 2026
109.00
111.94
109.00
111.52
111.52
+2.78%
3,092,873
1.14
Jan 05, 2026
109.82
109.82
107.68
108.50
108.50
-1.00%
3,223,316
1.19
Jan 02, 2026
109.84
110.04
109.44
109.60
109.60
0.00%
0
0.00
Jan 01, 2026
109.84
110.04
109.44
109.60
109.60
0.00%
0
0.00
Dec 31, 2025
109.84
110.04
109.44
109.60
109.60
0.00%
0
0.00
Dec 30, 2025
109.84
110.04
109.44
109.60
109.60
-0.27%
2,190,788
0.76
Dec 29, 2025
109.66
110.22
109.58
109.90
109.90
-0.18%
2,433,155
0.84
Dec 23, 2025
109.00
110.88
108.78
110.10
110.10
+1.27%
3,169,278
1.10
Dec 22, 2025
108.14
108.72
107.82
108.72
108.72
+0.18%
2,664,225
0.93
Dec 19, 2025
108.32
108.58
107.14
108.52
108.52
+0.72%
8,192,304
2.95
Dec 18, 2025
107.60
107.98
107.24
107.74
107.74
-0.20%
2,331,754
0.84
Dec 17, 2025
107.48
108.18
106.78
107.96
107.96
+0.45%
2,862,834
1.01
Dec 16, 2025
108.52
109.16
107.12
107.48
107.48
+0.22%
3,347,749
1.19
Dec 15, 2025
105.22
107.24
105.20
107.24
107.24
+1.65%
2,378,788
0.85
Dec 12, 2025
105.42
106.04
105.18
105.50
105.50
-0.45%
1,978,600
0.70
Dec 11, 2025
105.06
106.38
104.42
105.98
105.98
+0.53%
2,333,253
0.83
Dec 10, 2025
106.10
106.42
103.14
105.42
105.42
-1.31%
3,227,200
1.14
Dec 09, 2025
106.64
107.54
106.22
106.82
106.82
+0.17%
2,451,246
0.87
Dec 08, 2025
107.00
107.88
106.20
106.64
106.64
-0.41%
3,019,489
1.07
Dec 05, 2025
107.18
107.88
106.76
107.08
107.08
+0.19%
2,468,604
0.88
Dec 04, 2025
106.94
107.44
106.68
106.88
106.88
-0.48%
2,285,780
0.81
Dec 03, 2025
106.92
108.18
106.62
107.40
107.40
+1.13%
3,088,727
1.10
Dec 02, 2025
103.78
106.46
103.66
106.20
106.20
+1.86%
3,137,431
1.12
Dec 01, 2025
104.38
105.28
103.86
104.26
104.26
-0.21%
2,732,533
0.98
Nov 28, 2025
104.68
105.00
104.22
104.48
104.48
-0.15%
2,976,777
1.07
Nov 27, 2025
104.74
105.16
104.36
104.64
104.64
-0.63%
1,402,959
0.50
Nov 26, 2025
104.82
105.68
104.64
105.30
105.30
+0.69%
3,920,480
1.43
Nov 25, 2025
103.76
105.12
103.26
104.58
104.58
+1.53%
3,545,311
1.31
Nov 24, 2025
103.00
103.52
102.56
103.00
103.00
+0.12%
6,801,179
2.58
Rows: