Education
About Us
Working with TipRanks
Follow Us
Novartis AG (CH:NOVN)
:NOVN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
99.45
102.98
99.45
102.88
102.88
+2.45%
3,542,634
1.35
Nov 20, 2025
103.00
103.12
99.45
100.42
100.42
-1.76%
3,967,203
1.53
Nov 19, 2025
102.46
103.10
101.98
102.22
102.22
+0.22%
2,197,588
0.85
Nov 18, 2025
104.44
105.02
101.16
102.00
102.00
-3.57%
3,517,680
1.37
Nov 17, 2025
104.62
105.94
104.50
105.78
105.78
+1.30%
2,026,149
0.79
Nov 14, 2025
104.42
105.40
104.18
104.42
104.42
-1.25%
3,298,689
1.28
Nov 13, 2025
105.00
106.22
104.72
105.74
105.74
+0.99%
3,112,734
1.20
Nov 12, 2025
104.08
105.04
103.90
104.70
104.70
+0.60%
2,888,118
1.12
Nov 11, 2025
102.76
104.08
102.34
104.08
104.08
+1.84%
2,550,446
0.99
Nov 10, 2025
100.84
102.54
100.80
102.20
102.20
+0.20%
2,103,719
0.82
Nov 07, 2025
101.76
102.10
101.28
102.00
102.00
+0.08%
2,093,292
0.81
Nov 06, 2025
101.64
102.42
101.28
101.92
101.92
+0.33%
2,060,277
0.79
Nov 05, 2025
100.80
102.06
100.80
101.58
101.58
+0.10%
1,711,491
0.66
Nov 04, 2025
100.00
101.50
99.15
101.48
101.48
+1.99%
2,464,495
0.94
Nov 03, 2025
99.50
100.02
99.24
99.50
99.50
+0.23%
1,611,998
0.61
Oct 31, 2025
100.20
100.20
98.61
99.27
99.27
+0.39%
2,512,250
0.94
Oct 30, 2025
97.61
98.88
97.61
98.88
98.88
+0.39%
2,210,551
0.82
Oct 29, 2025
97.80
98.54
97.05
98.50
98.50
-0.37%
3,285,350
1.22
Oct 28, 2025
99.71
100.50
98.16
98.87
98.87
-4.16%
5,520,831
2.10
Oct 27, 2025
103.02
103.34
101.24
103.16
103.16
-0.88%
4,028,376
1.55
Oct 24, 2025
105.00
105.00
103.80
104.08
104.08
-0.42%
2,546,676
0.98
Oct 23, 2025
104.10
104.96
103.96
104.52
104.52
-0.32%
1,975,178
0.76
Oct 22, 2025
104.24
105.36
104.14
104.86
104.86
+0.29%
2,551,662
0.97
Oct 21, 2025
104.62
104.86
104.10
104.56
104.56
+0.40%
2,187,946
0.83
Oct 20, 2025
103.62
104.74
103.42
104.14
104.14
-0.08%
2,559,750
0.98
Oct 17, 2025
103.74
104.22
102.60
104.22
104.22
-0.12%
2,970,487
1.14
Oct 16, 2025
102.92
104.46
102.92
104.34
104.34
+0.29%
2,332,545
0.88
Oct 15, 2025
103.40
104.04
102.38
104.04
104.04
0.00%
2,686,895
1.01
Oct 14, 2025
103.78
104.68
103.68
104.04
104.04
-0.44%
2,278,420
0.85
Oct 13, 2025
104.70
105.20
103.72
104.50
104.50
-0.44%
2,469,991
0.92
Oct 10, 2025
106.36
106.70
104.90
104.96
104.96
-1.56%
2,861,243
1.07
Oct 09, 2025
106.18
106.88
106.04
106.62
106.62
+0.11%
2,532,496
0.94
Oct 08, 2025
105.20
106.64
105.16
106.50
106.50
+1.27%
2,449,422
0.91
Oct 07, 2025
105.46
105.58
104.86
105.16
105.16
-0.60%
1,543,866
0.57
Oct 06, 2025
105.22
106.38
104.90
105.80
105.80
+0.55%
2,257,085
0.83
Oct 03, 2025
104.40
106.16
104.36
105.22
105.22
+1.15%
3,233,410
1.20
Oct 02, 2025
105.00
105.22
103.88
104.02
104.02
0.00%
2,994,176
1.12
Oct 01, 2025
102.40
104.02
102.06
104.02
104.02
+3.90%
4,425,842
1.67
Sep 30, 2025
98.41
100.56
98.10
100.12
100.12
+1.08%
3,610,837
1.37
Sep 29, 2025
98.30
99.37
98.08
99.05
99.05
+0.66%
2,204,321
0.83
Sep 26, 2025
98.00
98.66
97.20
98.40
98.40
+0.41%
2,211,398
0.83
Sep 25, 2025
97.68
99.36
97.60
98.00
98.00
+0.17%
3,087,062
1.17
Sep 24, 2025
97.52
98.00
96.80
97.83
97.83
+0.32%
2,152,096
0.81
Sep 23, 2025
97.33
97.81
96.92
97.52
97.52
-0.79%
2,056,974
0.77
Sep 22, 2025
97.62
98.52
97.39
98.30
98.30
+0.54%
2,137,017
0.80
Sep 19, 2025
96.72
98.20
96.70
97.77
97.77
+1.11%
6,421,886
2.47
Sep 18, 2025
97.14
97.23
96.23
96.70
96.70
+0.12%
1,769,173
0.64
Sep 17, 2025
96.44
96.70
96.03
96.58
96.58
-0.31%
2,384,477
0.87
Sep 16, 2025
97.61
97.70
96.70
96.88
96.88
-0.80%
2,363,041
0.86
Sep 15, 2025
98.88
99.08
97.22
97.66
97.66
-1.20%
2,916,581
1.06
Rows: