Novartis AG (CH:NOVN)
:NOVN
Want to see CH:NOVN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
118.24
119.04
117.14
118.26
118.26
-1.10%
1,943,395
0.75
May 27, 2026
118.22
119.80
118.22
119.58
119.58
+0.96%
2,737,917
1.03
May 26, 2026
120.00
120.26
118.44
118.44
118.44
-0.85%
1,703,951
0.63
May 25, 2026
119.46
119.90
118.66
119.46
119.46
0.00%
0
0.00
May 22, 2026
118.72
119.90
118.66
119.46
119.46
+0.18%
2,059,429
0.74
May 21, 2026
118.60
119.76
118.24
119.24
119.24
+0.59%
1,813,267
0.65
May 20, 2026
118.54
120.00
118.44
118.54
118.54
-0.42%
2,045,868
0.72
May 19, 2026
117.54
119.66
117.04
119.04
119.04
+1.57%
2,125,954
0.75
May 18, 2026
116.02
118.28
115.72
117.20
117.20
+0.45%
2,175,069
0.76
May 15, 2026
117.38
118.34
116.68
116.68
116.68
-0.10%
2,888,106
1.01
May 14, 2026
116.80
117.74
115.96
116.80
116.80
0.00%
0
0.00
May 13, 2026
116.28
117.74
115.96
116.80
116.80
+0.78%
2,234,932
0.76
May 12, 2026
112.66
115.90
112.56
115.90
115.90
+1.93%
2,344,823
0.79
May 11, 2026
113.46
114.56
113.14
113.70
113.70
+0.30%
2,218,874
0.74
May 08, 2026
113.26
114.04
112.84
113.36
113.36
+0.05%
1,543,283
0.51
May 07, 2026
115.70
115.88
113.30
113.30
113.30
-2.02%
2,598,547
0.86
May 06, 2026
115.28
116.28
114.80
115.64
115.64
+1.85%
2,586,151
0.85
May 05, 2026
114.42
115.52
113.42
113.54
113.54
-0.26%
2,529,710
0.82
May 04, 2026
115.50
116.06
113.64
113.84
113.84
-1.78%
1,818,814
0.58
May 01, 2026
115.90
116.16
112.90
115.90
115.90
0.00%
0
0.00
Apr 30, 2026
113.38
116.16
112.90
115.90
115.90
+2.26%
3,390,647
1.06
Apr 29, 2026
115.16
115.74
112.48
113.34
113.34
-1.20%
2,898,010
0.91
Apr 28, 2026
110.00
114.96
108.24
114.72
114.72
+0.56%
4,489,656
1.42
Apr 27, 2026
113.52
114.30
113.08
114.08
114.08
+0.33%
2,399,590
0.76
Apr 24, 2026
116.20
116.20
113.32
113.70
113.70
-2.22%
3,792,959
1.20
Apr 23, 2026
114.88
116.46
114.60
116.28
116.28
+0.61%
2,296,992
0.72
Apr 22, 2026
116.06
116.46
115.30
115.58
115.58
-0.45%
1,721,224
0.54
Apr 21, 2026
117.68
117.80
115.50
116.10
116.10
-1.79%
2,419,326
0.76
Apr 20, 2026
118.28
118.48
117.56
118.22
118.22
-0.50%
2,050,273
0.64
Apr 17, 2026
117.14
118.82
117.14
118.82
118.82
+1.19%
3,033,500
0.95
Apr 16, 2026
118.76
118.76
117.14
117.42
117.42
-0.78%
2,253,405
0.70
Apr 15, 2026
119.76
121.00
118.34
118.34
118.34
-1.61%
2,235,278
0.69
Apr 14, 2026
120.12
121.18
119.68
120.28
120.28
-0.28%
2,103,795
0.65
Apr 13, 2026
121.00
121.98
120.62
120.62
120.62
-0.94%
1,853,656
0.56
Apr 10, 2026
121.74
123.62
121.74
121.76
121.76
-0.34%
2,149,505
0.65
Apr 09, 2026
121.78
122.18
120.40
122.18
122.18
+0.83%
2,251,811
0.69
Apr 08, 2026
123.40
123.42
120.54
121.18
121.18
+1.15%
3,324,703
1.02
Apr 07, 2026
122.00
123.00
119.80
119.80
119.80
-2.76%
2,702,377
0.83
Apr 06, 2026
123.20
123.62
122.12
123.20
123.20
0.00%
0
0.00
Apr 03, 2026
123.20
123.62
122.12
123.20
123.20
0.00%
0
0.00
Apr 02, 2026
122.80
123.62
122.12
123.20
123.20
+0.24%
2,545,080
0.75
Apr 01, 2026
122.00
123.42
122.00
122.90
122.90
+1.69%
2,057,482
0.61
Mar 31, 2026
121.30
122.22
120.60
120.86
120.86
+0.87%
2,864,133
0.86
Mar 30, 2026
119.32
120.32
119.06
119.82
119.82
+0.57%
2,000,557
0.61
Mar 27, 2026
118.80
120.00
118.68
119.14
119.14
-0.32%
1,960,655
0.60
Mar 26, 2026
118.94
119.78
118.40
119.52
119.52
-0.08%
2,811,313
0.86
Mar 25, 2026
118.24
120.20
117.90
119.62
119.62
+1.82%
4,264,895
1.33
Mar 24, 2026
116.98
117.68
115.66
117.48
117.48
+1.17%
3,245,741
1.03
Mar 23, 2026
114.06
117.16
113.64
116.12
116.12
+0.45%
3,143,976
1.01
Mar 20, 2026
117.42
117.98
115.22
115.60
115.60
-1.10%
10,865,060
3.64
Rows: