Education
About Us
Working with TipRanks
Follow Us
Novartis AG (CH:NOVN)
:NOVN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
113.82
116.06
113.48
116.06
116.06
+2.13%
3,785,333
1.37
Jan 13, 2026
113.66
114.08
112.56
113.64
113.64
-0.18%
2,229,439
0.81
Jan 12, 2026
112.60
114.10
112.48
113.84
113.84
-0.18%
2,047,763
0.74
Jan 09, 2026
113.76
114.54
113.12
114.04
114.04
+0.25%
2,164,231
0.78
Jan 08, 2026
114.16
114.64
113.56
113.76
113.76
+0.14%
2,548,106
0.92
Jan 07, 2026
112.08
114.16
112.00
113.60
113.60
+1.87%
4,429,291
1.62
Jan 06, 2026
109.00
111.94
109.00
111.52
111.52
+2.78%
3,092,873
1.14
Jan 05, 2026
109.82
109.82
107.68
108.50
108.50
-1.00%
3,223,316
1.19
Jan 02, 2026
109.84
110.04
109.44
109.60
109.60
0.00%
0
0.00
Jan 01, 2026
109.84
110.04
109.44
109.60
109.60
0.00%
0
0.00
Dec 31, 2025
109.84
110.04
109.44
109.60
109.60
0.00%
0
0.00
Dec 30, 2025
109.84
110.04
109.44
109.60
109.60
-0.27%
2,190,788
0.76
Dec 29, 2025
109.66
110.22
109.58
109.90
109.90
-0.18%
2,433,155
0.84
Dec 23, 2025
109.00
110.88
108.78
110.10
110.10
+1.27%
3,169,278
1.10
Dec 22, 2025
108.14
108.72
107.82
108.72
108.72
+0.18%
2,664,225
0.93
Dec 19, 2025
108.32
108.58
107.14
108.52
108.52
+0.72%
8,192,304
2.95
Dec 18, 2025
107.60
107.98
107.24
107.74
107.74
-0.20%
2,331,754
0.84
Dec 17, 2025
107.48
108.18
106.78
107.96
107.96
+0.45%
2,862,834
1.01
Dec 16, 2025
108.52
109.16
107.12
107.48
107.48
+0.22%
3,347,749
1.19
Dec 15, 2025
105.22
107.24
105.20
107.24
107.24
+1.65%
2,378,788
0.85
Dec 12, 2025
105.42
106.04
105.18
105.50
105.50
-0.45%
1,978,600
0.70
Dec 11, 2025
105.06
106.38
104.42
105.98
105.98
+0.53%
2,333,253
0.83
Dec 10, 2025
106.10
106.42
103.14
105.42
105.42
-1.31%
3,227,200
1.14
Dec 09, 2025
106.64
107.54
106.22
106.82
106.82
+0.17%
2,451,246
0.87
Dec 08, 2025
107.00
107.88
106.20
106.64
106.64
-0.41%
3,019,489
1.07
Dec 05, 2025
107.18
107.88
106.76
107.08
107.08
+0.19%
2,468,604
0.88
Dec 04, 2025
106.94
107.44
106.68
106.88
106.88
-0.48%
2,285,780
0.81
Dec 03, 2025
106.92
108.18
106.62
107.40
107.40
+1.13%
3,088,727
1.10
Dec 02, 2025
103.78
106.46
103.66
106.20
106.20
+1.86%
3,137,431
1.12
Dec 01, 2025
104.38
105.28
103.86
104.26
104.26
-0.21%
2,732,533
0.98
Nov 28, 2025
104.68
105.00
104.22
104.48
104.48
-0.15%
2,976,777
1.07
Nov 27, 2025
104.74
105.16
104.36
104.64
104.64
-0.63%
1,402,959
0.50
Nov 26, 2025
104.82
105.68
104.64
105.30
105.30
+0.69%
3,920,480
1.43
Nov 25, 2025
103.76
105.12
103.26
104.58
104.58
+1.53%
3,545,311
1.31
Nov 24, 2025
103.00
103.52
102.56
103.00
103.00
+0.12%
6,801,179
2.58
Nov 21, 2025
99.45
102.98
99.45
102.88
102.88
+2.45%
3,543,225
1.35
Nov 20, 2025
103.00
103.12
99.45
100.42
100.42
-1.76%
3,967,203
1.53
Nov 19, 2025
102.46
103.10
101.98
102.22
102.22
+0.22%
2,197,588
0.85
Nov 18, 2025
104.44
105.02
101.16
102.00
102.00
-3.57%
3,517,680
1.37
Nov 17, 2025
104.62
105.94
104.50
105.78
105.78
+1.30%
2,026,149
0.79
Nov 14, 2025
104.42
105.40
104.18
104.42
104.42
-1.25%
3,298,689
1.28
Nov 13, 2025
105.00
106.22
104.72
105.74
105.74
+0.99%
3,112,734
1.20
Nov 12, 2025
104.08
105.04
103.90
104.70
104.70
+0.60%
2,888,118
1.12
Nov 11, 2025
102.76
104.08
102.34
104.08
104.08
+1.84%
2,550,446
0.99
Nov 10, 2025
100.84
102.54
100.80
102.20
102.20
+0.20%
2,103,719
0.82
Nov 07, 2025
101.76
102.10
101.28
102.00
102.00
+0.08%
2,093,292
0.81
Nov 06, 2025
101.64
102.42
101.28
101.92
101.92
+0.33%
2,060,277
0.79
Nov 05, 2025
100.80
102.06
100.80
101.58
101.58
+0.10%
1,711,491
0.66
Nov 04, 2025
100.00
101.50
99.15
101.48
101.48
+1.99%
2,464,495
0.94
Nov 03, 2025
99.50
100.02
99.24
99.50
99.50
+0.23%
1,611,998
0.61
Rows: