Education
About Us
Working with TipRanks
Follow Us
Novartis (CH:NOVN)
:NOVN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
91.48
92.44
91.30
92.15
92.15
+0.66%
2,545,345
0.79
Jul 21, 2025
91.73
92.32
91.20
91.55
91.55
-0.80%
2,355,561
0.72
Jul 18, 2025
92.35
93.03
91.94
92.29
92.29
-1.12%
3,757,934
1.15
Jul 17, 2025
93.78
95.27
92.44
93.34
93.34
-1.87%
4,523,875
1.39
Jul 16, 2025
96.12
96.36
94.68
95.12
95.12
-0.98%
3,443,058
1.05
Jul 15, 2025
96.51
97.43
95.71
96.06
96.06
-0.38%
2,443,240
0.73
Jul 14, 2025
96.40
96.82
95.77
96.43
96.43
+0.21%
2,296,538
0.67
Jul 11, 2025
98.73
98.90
95.97
96.23
96.23
-3.00%
3,026,367
0.88
Jul 10, 2025
97.91
99.52
97.80
99.21
99.21
+1.70%
2,878,479
0.81
Jul 09, 2025
97.15
98.00
96.82
97.55
97.55
-0.16%
2,463,320
0.68
Jul 08, 2025
97.62
97.85
96.88
97.71
97.71
+0.10%
2,497,561
0.69
Jul 07, 2025
97.77
97.89
97.09
97.61
97.61
-0.52%
1,923,421
0.52
Jul 04, 2025
96.53
99.65
96.51
98.12
98.12
+1.36%
2,415,508
0.66
Jul 03, 2025
97.90
98.31
96.39
96.80
96.80
-1.66%
2,381,342
0.64
Jul 02, 2025
97.90
98.77
97.00
98.43
98.43
+0.54%
2,926,242
0.79
Jul 01, 2025
96.65
97.92
96.26
97.90
97.90
+1.80%
2,494,645
0.67
Jun 30, 2025
96.00
96.43
95.53
96.17
96.17
-0.01%
3,729,375
1.00
Jun 27, 2025
96.28
97.23
95.94
96.18
96.18
+0.17%
2,024,020
0.54
Jun 26, 2025
95.40
96.57
95.39
96.02
96.02
+1.07%
2,611,739
0.69
Jun 25, 2025
95.53
95.86
94.92
95.00
95.00
-0.44%
2,122,453
0.53
Jun 24, 2025
95.54
96.37
95.01
95.42
95.42
+0.36%
2,489,895
0.62
Jun 23, 2025
94.29
95.29
94.29
95.08
95.08
+0.20%
2,502,780
0.62
Jun 20, 2025
95.00
95.75
94.66
94.89
94.89
-0.34%
11,314,660
2.90
Jun 19, 2025
94.65
95.56
94.48
95.21
95.21
+0.25%
2,441,915
0.62
Jun 18, 2025
94.96
95.49
94.47
94.97
94.97
-0.63%
2,827,565
0.72
Jun 17, 2025
95.63
96.46
95.21
95.57
95.57
-0.83%
2,752,757
0.70
Jun 16, 2025
96.73
97.00
96.01
96.37
96.37
-0.81%
3,010,252
0.76
Jun 13, 2025
96.50
98.02
96.48
97.16
97.16
-0.93%
3,193,779
0.80
Jun 12, 2025
96.68
98.35
96.55
98.07
98.07
+1.10%
3,152,243
0.78
Jun 11, 2025
97.62
97.88
96.99
97.00
97.00
-0.58%
2,737,002
0.68
Jun 10, 2025
97.19
97.99
97.13
97.57
97.57
+0.50%
2,445,869
0.60
Jun 06, 2025
96.67
97.46
96.50
97.08
97.08
+0.42%
2,207,868
0.54
Jun 05, 2025
96.00
96.89
95.79
96.67
96.67
+0.66%
2,318,933
0.56
Jun 04, 2025
95.56
96.44
94.85
96.04
96.04
+0.78%
2,454,433
0.59
Jun 03, 2025
95.27
95.73
94.93
95.30
95.30
+0.23%
2,431,805
0.58
Jun 02, 2025
95.45
95.63
94.62
95.08
95.08
+1.12%
2,875,783
0.69
May 30, 2025
93.03
95.13
93.00
94.03
94.03
+1.40%
9,728,608
2.35
May 28, 2025
93.43
93.68
92.53
92.73
92.73
-1.01%
2,139,741
0.51
May 27, 2025
93.51
94.22
93.49
93.68
93.68
-0.14%
2,441,875
0.58
May 26, 2025
93.00
94.03
92.97
93.81
93.81
+1.13%
1,758,326
0.41
May 23, 2025
93.26
93.60
91.67
92.76
92.76
-0.26%
3,132,825
0.73
May 22, 2025
93.40
93.62
92.24
93.00
93.00
-0.81%
2,333,864
0.54
May 21, 2025
92.95
93.86
92.84
93.76
93.76
+0.50%
2,547,338
0.59
May 20, 2025
92.20
94.07
91.99
93.29
93.29
+1.90%
2,745,638
0.64
May 19, 2025
91.51
91.78
91.06
91.55
91.55
+0.09%
3,245,011
0.75
May 16, 2025
90.56
91.77
90.40
91.47
91.47
+1.25%
4,024,025
0.93
May 15, 2025
88.01
90.34
87.89
90.34
90.34
+1.12%
2,758,256
0.64
May 14, 2025
89.85
90.90
89.04
89.34
89.34
-0.84%
3,406,963
0.79
May 13, 2025
91.74
91.95
89.96
90.10
90.10
-1.72%
2,867,293
0.66
May 12, 2025
88.41
91.87
88.08
91.68
91.68
+0.85%
5,881,529
1.37
Rows: