Education
About Us
Working with TipRanks
Follow Us
Novartis AG (CH:NOVN)
:NOVN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
117.42
117.98
115.22
115.60
115.60
-1.10%
10,865,060
3.64
Mar 19, 2026
117.56
118.64
116.88
116.88
116.88
-2.19%
4,326,617
1.46
Mar 18, 2026
121.56
121.70
118.38
119.50
119.50
-1.87%
2,446,917
0.80
Mar 17, 2026
121.38
122.72
120.80
121.78
121.78
+0.28%
2,472,348
0.81
Mar 16, 2026
121.20
122.26
120.46
121.44
121.44
+0.07%
2,273,967
0.74
Mar 13, 2026
120.94
122.60
120.22
121.36
121.36
+0.43%
2,101,390
0.68
Mar 12, 2026
120.94
121.52
120.36
120.84
120.84
-0.33%
2,679,130
0.87
Mar 11, 2026
121.46
122.00
120.44
121.24
121.24
-0.62%
3,150,658
1.03
Mar 10, 2026
123.62
123.76
121.22
122.00
122.00
+0.33%
4,062,389
1.34
Mar 09, 2026
121.54
125.30
121.32
125.30
121.60
+1.66%
3,987,692
1.32
Mar 06, 2026
125.02
125.08
121.78
123.26
119.62
-1.25%
3,444,152
1.15
Mar 05, 2026
127.74
127.76
124.36
124.82
121.13
-2.24%
3,521,352
1.18
Mar 04, 2026
127.02
128.50
126.56
127.68
123.91
+1.01%
3,479,655
1.17
Mar 03, 2026
129.10
129.10
126.06
126.40
122.67
-2.74%
4,007,072
1.36
Mar 02, 2026
129.00
130.40
128.54
129.96
126.12
-0.41%
3,783,361
1.29
Feb 27, 2026
128.66
131.00
128.48
130.50
126.65
+1.87%
5,863,388
2.02
Feb 26, 2026
129.06
130.14
127.24
128.10
124.32
-1.31%
3,826,468
1.33
Feb 25, 2026
128.64
129.84
128.52
129.80
125.97
+0.15%
4,010,174
1.40
Feb 24, 2026
127.54
129.60
126.98
129.60
125.77
+1.27%
3,670,447
1.30
Feb 23, 2026
126.06
127.98
126.00
127.98
124.20
+1.20%
2,729,127
0.96
Feb 20, 2026
127.02
127.24
125.32
126.46
122.73
-0.02%
4,374,760
1.54
Feb 19, 2026
128.04
128.08
126.16
126.48
122.75
-0.71%
2,517,608
0.87
Feb 18, 2026
128.60
129.54
127.38
127.38
123.62
-0.78%
3,492,009
1.20
Feb 17, 2026
126.96
129.14
126.82
128.38
124.59
+1.52%
3,089,219
1.06
Feb 16, 2026
124.94
126.46
124.56
126.46
122.73
+1.05%
2,832,774
0.98
Feb 13, 2026
124.58
125.42
123.60
125.14
121.44
+1.08%
4,755,788
1.65
Feb 12, 2026
122.96
124.18
121.92
123.80
120.14
+0.57%
3,348,098
1.17
Feb 11, 2026
121.04
123.20
120.92
123.10
119.46
+1.74%
4,177,151
1.47
Feb 10, 2026
120.24
121.28
119.80
121.00
117.43
+0.67%
3,106,255
1.09
Feb 09, 2026
120.54
121.40
119.74
120.20
116.65
+0.20%
3,339,717
1.17
Feb 06, 2026
119.00
120.64
117.98
119.96
116.42
+0.57%
3,274,731
1.16
Feb 05, 2026
117.72
119.90
117.16
119.28
115.76
+0.49%
4,559,000
1.63
Feb 04, 2026
114.68
120.08
113.26
118.70
115.19
+1.56%
5,794,934
2.12
Feb 03, 2026
117.26
117.92
116.30
116.88
113.43
-0.31%
3,394,364
1.25
Feb 02, 2026
114.76
117.24
114.72
117.24
113.78
+2.29%
3,044,485
1.13
Jan 30, 2026
114.02
115.30
113.80
114.62
111.24
+0.30%
3,178,365
1.19
Jan 29, 2026
112.84
114.72
112.74
114.28
110.91
+0.07%
2,786,707
1.05
Jan 28, 2026
115.64
115.76
113.76
114.20
110.83
-1.99%
2,923,344
1.10
Jan 27, 2026
115.40
117.14
115.40
116.52
113.08
+0.55%
3,348,703
1.27
Jan 26, 2026
115.42
115.96
115.04
115.88
112.46
+0.21%
3,086,925
1.17
Jan 23, 2026
115.00
116.04
114.70
115.64
112.23
+0.47%
2,664,608
0.99
Jan 22, 2026
114.00
115.50
113.96
115.10
111.70
+0.67%
2,504,082
0.92
Jan 21, 2026
114.38
114.70
113.70
114.34
110.96
+0.07%
3,063,141
1.13
Jan 20, 2026
114.52
114.84
113.06
114.26
110.89
-1.12%
2,621,160
0.97
Jan 19, 2026
115.48
116.16
115.18
115.56
112.15
-0.03%
2,529,804
0.94
Jan 16, 2026
115.14
116.28
114.52
115.60
112.19
+0.98%
4,712,731
1.78
Jan 15, 2026
116.20
116.78
114.40
114.48
111.10
-1.36%
2,635,297
0.99
Jan 14, 2026
113.82
116.06
113.48
116.06
112.63
+2.13%
3,785,333
1.44
Jan 13, 2026
113.66
114.08
112.56
113.64
110.28
-0.18%
2,229,439
0.84
Jan 12, 2026
112.60
114.10
112.48
113.84
110.48
-0.18%
2,047,763
0.77
Rows: