Education
About Us
Working with TipRanks
Follow Us
Novartis (CH:NOVN)
:NOVN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
96.65
97.92
96.26
97.90
97.90
+1.80%
2,494,645
0.67
Jun 30, 2025
96.00
96.43
95.53
96.17
96.17
-0.01%
3,729,375
1.00
Jun 27, 2025
96.28
97.23
95.94
96.18
96.18
+0.17%
2,024,020
0.54
Jun 26, 2025
95.40
96.57
95.39
96.02
96.02
+1.07%
2,611,739
0.69
Jun 25, 2025
95.53
95.86
94.92
95.00
95.00
-0.44%
2,122,453
0.53
Jun 24, 2025
95.54
96.37
95.01
95.42
95.42
+0.36%
2,489,895
0.62
Jun 23, 2025
94.29
95.29
94.29
95.08
95.08
+0.20%
2,502,780
0.62
Jun 20, 2025
95.00
95.75
94.66
94.89
94.89
-0.34%
11,314,660
2.90
Jun 19, 2025
94.65
95.56
94.48
95.21
95.21
+0.25%
2,441,915
0.62
Jun 18, 2025
94.96
95.49
94.47
94.97
94.97
-0.63%
2,827,565
0.72
Jun 17, 2025
95.63
96.46
95.21
95.57
95.57
-0.83%
2,752,757
0.70
Jun 16, 2025
96.73
97.00
96.01
96.37
96.37
-0.81%
3,010,252
0.76
Jun 13, 2025
96.50
98.02
96.48
97.16
97.16
-0.93%
3,193,779
0.80
Jun 12, 2025
96.68
98.35
96.55
98.07
98.07
+1.10%
3,152,243
0.78
Jun 11, 2025
97.62
97.88
96.99
97.00
97.00
-0.58%
2,737,002
0.68
Jun 10, 2025
97.19
97.99
97.13
97.57
97.57
+0.50%
2,445,869
0.60
Jun 06, 2025
96.67
97.46
96.50
97.08
97.08
+0.42%
2,207,868
0.54
Jun 05, 2025
96.00
96.89
95.79
96.67
96.67
+0.66%
2,318,933
0.56
Jun 04, 2025
95.56
96.44
94.85
96.04
96.04
+0.78%
2,454,433
0.59
Jun 03, 2025
95.27
95.73
94.93
95.30
95.30
+0.23%
2,431,805
0.58
Jun 02, 2025
95.45
95.63
94.62
95.08
95.08
+1.12%
2,875,783
0.69
May 30, 2025
93.03
95.13
93.00
94.03
94.03
+1.40%
9,728,608
2.35
May 28, 2025
93.43
93.68
92.53
92.73
92.73
-1.01%
2,139,741
0.51
May 27, 2025
93.51
94.22
93.49
93.68
93.68
-0.14%
2,441,875
0.58
May 26, 2025
93.00
94.03
92.97
93.81
93.81
+1.13%
1,758,326
0.41
May 23, 2025
93.26
93.60
91.67
92.76
92.76
-0.26%
3,132,825
0.73
May 22, 2025
93.40
93.62
92.24
93.00
93.00
-0.81%
2,333,864
0.54
May 21, 2025
92.95
93.86
92.84
93.76
93.76
+0.50%
2,547,338
0.59
May 20, 2025
92.20
94.07
91.99
93.29
93.29
+1.90%
2,745,638
0.64
May 19, 2025
91.51
91.78
91.06
91.55
91.55
+0.09%
3,245,011
0.75
May 16, 2025
90.56
91.77
90.40
91.47
91.47
+1.25%
4,024,025
0.93
May 15, 2025
88.01
90.34
87.89
90.34
90.34
+1.12%
2,758,256
0.64
May 14, 2025
89.85
90.90
89.04
89.34
89.34
-0.84%
3,406,963
0.79
May 13, 2025
91.74
91.95
89.96
90.10
90.10
-1.72%
2,867,293
0.66
May 12, 2025
88.41
91.87
88.08
91.68
91.68
+0.85%
5,881,529
1.37
May 09, 2025
91.96
91.96
90.57
90.91
90.91
-0.22%
3,120,366
0.73
May 08, 2025
91.27
92.38
90.69
91.11
91.11
-0.77%
3,524,769
0.82
May 07, 2025
90.50
92.42
90.42
91.82
91.82
-1.18%
3,789,838
0.88
May 06, 2025
92.80
93.50
92.41
92.92
92.92
-0.01%
2,655,737
0.61
May 05, 2025
94.78
96.29
92.80
92.93
92.93
-1.36%
3,318,801
0.75
May 02, 2025
92.90
94.88
92.90
94.21
94.21
+0.45%
3,638,908
0.83
Apr 30, 2025
94.06
94.51
93.16
93.79
93.79
-0.45%
5,316,730
1.21
Apr 29, 2025
94.90
94.90
93.00
94.21
94.21
+0.87%
4,005,417
0.92
Apr 28, 2025
92.97
93.70
92.37
93.40
93.40
+0.93%
3,518,997
0.80
Apr 25, 2025
92.31
93.15
91.66
92.54
92.54
+0.59%
3,146,115
0.72
Apr 24, 2025
91.64
92.54
91.03
92.00
92.00
+1.21%
3,560,781
0.81
Apr 23, 2025
91.89
92.04
90.51
90.90
90.90
+0.24%
3,939,245
0.90
Apr 22, 2025
90.82
91.39
89.70
90.68
90.68
+0.06%
3,180,513
0.73
Apr 17, 2025
89.88
90.63
89.31
90.63
90.63
+0.19%
4,341,491
1.00
Apr 16, 2025
89.66
90.88
89.39
90.46
90.46
+0.29%
4,014,458
0.93
Rows: