Nestlé SA (CH:NESN)
:NESN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
79.49
79.92
78.07
78.75
78.75
+0.65%
4,750,594
1.24
Apr 07, 2026
78.90
79.70
78.08
78.24
78.24
-0.17%
3,399,849
0.88
Apr 06, 2026
78.37
78.94
78.30
78.37
78.37
0.00%
0
0.00
Apr 03, 2026
78.37
78.94
78.30
78.37
78.37
0.00%
0
0.00
Apr 02, 2026
78.60
78.94
78.30
78.37
78.37
-0.03%
2,692,637
0.66
Apr 01, 2026
79.10
79.12
77.33
78.39
78.39
-0.04%
3,564,269
0.89
Mar 31, 2026
78.72
79.08
77.94
78.42
78.42
+0.44%
4,256,573
1.08
Mar 30, 2026
76.87
78.13
76.53
78.08
78.08
+2.24%
3,672,285
0.94
Mar 27, 2026
76.21
76.61
75.60
76.37
76.37
+0.22%
3,613,676
0.93
Mar 26, 2026
76.71
77.16
76.08
76.20
76.20
-0.76%
3,224,145
0.83
Mar 25, 2026
76.61
77.20
76.31
76.78
76.78
+0.39%
3,237,125
0.85
Mar 24, 2026
75.28
76.53
75.15
76.48
76.48
+2.18%
2,834,677
0.75
Mar 23, 2026
74.95
76.16
74.37
74.85
74.85
-1.33%
4,037,142
1.09
Mar 20, 2026
76.79
76.93
75.86
75.86
75.86
-1.00%
8,991,828
2.50
Mar 19, 2026
76.81
77.62
76.58
76.63
76.63
-1.72%
3,498,238
0.98
Mar 18, 2026
80.68
80.69
77.47
77.97
77.97
-3.55%
4,918,304
1.34
Mar 17, 2026
80.75
81.20
80.45
80.84
80.84
+0.29%
2,376,307
0.65
Mar 16, 2026
80.56
81.03
80.37
80.61
80.61
-0.32%
2,415,913
0.65
Mar 13, 2026
80.00
81.12
79.10
80.87
80.87
+1.06%
2,943,232
0.79
Mar 12, 2026
79.70
80.53
78.88
80.02
80.02
+0.62%
2,998,004
0.81
Mar 11, 2026
79.00
79.53
78.47
79.53
79.53
-0.08%
3,316,235
0.90
Mar 10, 2026
81.00
81.20
78.60
79.59
79.59
-0.57%
3,907,908
1.06
Mar 09, 2026
79.80
80.05
78.72
80.05
80.05
-0.24%
4,117,787
1.12
Mar 06, 2026
80.00
80.95
79.14
80.24
80.24
+0.12%
3,148,812
0.85
Mar 05, 2026
80.25
81.09
79.97
80.14
80.14
-0.55%
2,569,189
0.69
Mar 04, 2026
81.71
82.38
80.58
80.58
80.58
-0.82%
2,722,934
0.74
Mar 03, 2026
82.59
83.16
81.11
81.25
81.25
-2.36%
5,047,266
1.38
Mar 02, 2026
83.66
84.65
82.61
83.21
83.21
-0.92%
5,678,728
1.57
Feb 27, 2026
83.16
84.09
82.19
83.98
83.98
+1.52%
5,518,175
1.54
Feb 26, 2026
82.90
83.10
82.47
82.72
82.72
-0.22%
2,860,883
0.80
Feb 25, 2026
83.00
83.62
82.23
82.90
82.90
-0.05%
4,580,301
1.29
Feb 24, 2026
81.49
83.88
81.35
82.94
82.94
+1.89%
5,830,228
1.67
Feb 23, 2026
81.20
81.40
80.03
81.40
81.40
+0.61%
3,571,619
1.02
Feb 20, 2026
80.94
81.11
79.45
80.91
80.91
-0.64%
5,670,392
1.65
Feb 19, 2026
80.40
82.24
79.52
81.43
81.43
+3.86%
8,708,004
2.51
Feb 18, 2026
79.31
79.78
77.91
78.40
78.40
-0.78%
5,540,934
1.61
Feb 17, 2026
80.04
80.71
79.02
79.02
79.02
-0.70%
2,985,991
0.87
Feb 16, 2026
79.55
80.23
79.36
80.17
80.17
+0.74%
2,665,975
0.77
Feb 13, 2026
79.00
80.08
78.72
79.58
79.58
+0.30%
4,239,957
1.24
Feb 12, 2026
78.46
79.68
77.57
79.34
79.34
+1.39%
3,657,344
1.08
Feb 11, 2026
78.78
79.38
76.52
78.25
78.25
-0.85%
5,083,051
1.51
Feb 10, 2026
78.52
79.05
78.29
78.92
78.92
+0.68%
2,644,418
0.79
Feb 09, 2026
78.86
78.99
78.08
78.39
78.39
-0.63%
2,770,663
0.82
Feb 06, 2026
78.50
79.33
77.72
78.89
78.89
+0.59%
2,559,931
0.76
Feb 05, 2026
78.75
78.80
77.44
78.43
78.43
+0.44%
3,729,746
1.11
Feb 04, 2026
76.49
78.17
76.05
78.09
78.09
+2.64%
4,504,328
1.36
Feb 03, 2026
76.00
76.39
75.18
76.08
76.08
+0.75%
3,426,183
1.04
Feb 02, 2026
73.90
75.99
73.86
75.51
75.51
+2.83%
3,894,580
1.19
Jan 30, 2026
73.46
74.06
73.15
73.43
73.43
-0.07%
3,542,959
1.08
Jan 29, 2026
71.50
73.67
71.50
73.48
73.48
+1.30%
3,452,121
1.06
Rows: