Education
About Us
Working with TipRanks
Follow Us
Nestlé SA (CH:NESN)
:NESN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
87.09
87.44
86.50
86.70
86.70
-0.49%
2,211,002
0.51
Jun 05, 2025
86.68
87.70
86.62
87.13
87.13
0.00%
2,502,184
0.57
Jun 04, 2025
86.99
87.37
86.43
87.13
87.13
+0.40%
2,612,205
0.59
Jun 03, 2025
87.26
87.40
86.72
86.78
86.78
-0.26%
1,865,494
0.42
Jun 02, 2025
87.44
87.55
86.66
87.01
87.01
-0.79%
2,131,074
0.47
May 30, 2025
87.01
88.31
87.01
87.70
87.70
+0.22%
5,843,913
1.29
May 28, 2025
88.55
88.66
87.40
87.51
87.51
-1.35%
3,228,727
0.71
May 27, 2025
88.80
89.43
88.42
88.71
88.71
+0.08%
2,642,271
0.57
May 26, 2025
88.78
89.03
88.47
88.64
88.64
+0.14%
1,430,896
0.30
May 23, 2025
88.38
88.91
87.82
88.52
88.52
+0.42%
3,509,922
0.73
May 22, 2025
88.19
88.28
87.55
88.15
88.15
-0.35%
2,405,291
0.50
May 21, 2025
87.25
88.53
87.18
88.46
88.46
+0.58%
3,379,793
0.70
May 20, 2025
87.45
88.34
87.25
87.95
87.95
+0.80%
3,796,634
0.79
May 19, 2025
86.96
87.25
86.41
87.25
87.25
+0.89%
2,422,240
0.50
May 16, 2025
86.20
87.32
86.13
86.48
86.48
-0.13%
5,204,853
1.05
May 15, 2025
85.34
86.59
85.25
86.59
86.59
+1.64%
2,782,756
0.56
May 14, 2025
84.99
85.82
84.88
85.19
85.19
+0.14%
2,801,891
0.56
May 13, 2025
86.05
86.56
84.96
85.07
85.07
-1.32%
2,990,883
0.60
May 12, 2025
87.87
88.25
85.52
86.21
86.21
-1.64%
3,855,364
0.77
May 09, 2025
87.60
87.85
87.23
87.65
87.65
+0.68%
1,980,334
0.40
May 08, 2025
88.65
88.69
87.05
87.06
87.06
-1.24%
2,687,081
0.54
May 07, 2025
88.38
89.07
87.92
88.15
88.15
-0.01%
3,044,715
0.61
May 06, 2025
87.67
88.37
87.52
88.16
88.16
+0.94%
2,459,416
0.49
May 05, 2025
87.79
88.01
87.34
87.34
87.34
-0.30%
1,696,224
0.33
May 02, 2025
87.92
88.29
86.50
87.60
87.60
-0.16%
3,759,356
0.73
Apr 30, 2025
86.92
87.74
86.63
87.74
87.74
+1.08%
5,159,434
1.01
Apr 29, 2025
86.56
87.20
86.46
86.80
86.80
+0.06%
2,963,798
0.57
Apr 28, 2025
85.70
86.75
85.64
86.75
86.75
+1.18%
3,975,932
0.76
Apr 25, 2025
87.16
87.36
85.74
85.74
85.74
-1.94%
3,569,259
0.68
Apr 24, 2025
87.40
87.79
86.36
87.44
87.44
+0.05%
4,411,735
0.84
Apr 23, 2025
87.04
87.65
86.55
87.40
87.40
+0.85%
5,291,500
1.01
Apr 22, 2025
86.89
86.89
85.58
86.66
86.66
+2.04%
4,937,221
0.94
Apr 17, 2025
86.62
87.98
86.08
87.98
84.93
+5.00%
5,976,633
1.15
Apr 16, 2025
86.40
86.80
85.72
86.80
83.79
+4.10%
5,210,047
1.01
Apr 15, 2025
85.59
86.38
85.28
86.38
83.39
+3.99%
3,961,824
0.76
Apr 14, 2025
85.98
86.06
85.18
86.05
83.07
+4.90%
4,029,347
0.78
Apr 11, 2025
84.80
85.24
84.05
84.98
82.03
+4.43%
5,001,517
0.97
Apr 10, 2025
86.01
86.43
83.64
84.30
81.38
+4.90%
5,935,785
1.16
Apr 09, 2025
84.39
84.57
81.60
83.25
80.36
+1.14%
10,203,820
2.03
Apr 08, 2025
84.07
85.62
83.09
85.27
82.31
+5.64%
7,939,922
1.61
Apr 07, 2025
83.62
85.79
81.91
83.62
80.72
-0.84%
14,270,490
2.98
Apr 04, 2025
90.00
91.38
87.30
87.36
84.33
-0.18%
7,995,150
1.69
Apr 03, 2025
90.04
90.90
89.52
90.66
87.52
+4.58%
5,541,185
1.17
Apr 02, 2025
89.76
90.74
89.68
89.80
86.69
+3.18%
3,777,132
0.80
Apr 01, 2025
89.52
90.48
89.36
90.16
87.03
+4.54%
3,396,373
0.72
Mar 31, 2025
89.74
90.62
89.34
89.34
86.24
+2.56%
5,172,767
1.11
Mar 28, 2025
89.40
90.90
89.40
90.24
87.11
+4.40%
3,394,505
0.73
Mar 27, 2025
89.36
89.68
88.80
89.54
86.44
+4.29%
3,259,119
0.71
Mar 26, 2025
88.80
89.22
88.44
88.94
85.86
+3.71%
3,536,928
0.78
Mar 25, 2025
89.90
90.40
88.84
88.84
85.76
+2.71%
4,520,935
1.01
Rows: