Nestlé SA (CH:NESN)
:NESN
Want to see CH:NESN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
79.09
79.44
78.64
78.64
78.64
-1.58%
3,248,635
0.92
May 19, 2026
79.49
80.30
78.99
79.90
79.90
+2.12%
3,938,331
1.10
May 18, 2026
77.79
78.57
77.07
78.24
78.24
+0.22%
2,801,019
0.77
May 15, 2026
77.32
78.07
77.16
78.07
78.07
+1.55%
3,973,225
1.10
May 14, 2026
76.88
77.30
76.26
76.88
76.88
0.00%
0
0.00
May 13, 2026
76.58
77.30
76.26
76.88
76.88
-0.57%
2,880,635
0.78
May 12, 2026
75.73
77.32
75.37
77.32
77.32
+1.60%
2,810,844
0.76
May 11, 2026
77.18
77.56
76.10
76.10
76.10
-1.77%
2,809,328
0.75
May 08, 2026
77.10
77.48
76.78
77.47
77.47
-0.01%
2,288,288
0.61
May 07, 2026
78.58
78.77
77.28
77.48
77.48
-1.44%
2,587,595
0.69
May 06, 2026
78.23
78.86
78.02
78.61
78.61
+1.34%
2,976,109
0.80
May 05, 2026
78.00
78.44
76.75
77.57
77.57
-0.77%
3,551,267
0.95
May 04, 2026
79.80
79.85
77.92
78.17
78.17
-1.11%
2,697,081
0.72
May 01, 2026
79.05
79.52
78.66
79.05
79.05
0.00%
0
0.00
Apr 30, 2026
78.85
79.52
78.66
79.05
79.05
-0.32%
3,375,302
0.88
Apr 29, 2026
80.00
80.34
78.88
79.30
79.30
-1.42%
2,676,923
0.70
Apr 28, 2026
80.46
80.94
79.87
80.44
80.44
-0.05%
2,676,286
0.69
Apr 27, 2026
80.85
81.25
80.16
80.48
80.48
-0.85%
4,088,902
1.06
Apr 24, 2026
80.00
81.40
79.47
81.17
81.17
+1.48%
5,711,915
1.49
Apr 23, 2026
79.55
81.03
79.03
79.99
79.99
+5.89%
8,188,029
2.16
Apr 22, 2026
75.26
76.12
75.14
75.54
75.54
+0.24%
3,719,802
0.98
Apr 21, 2026
76.69
77.00
75.36
75.36
75.36
-1.88%
3,395,261
0.89
Apr 20, 2026
76.06
76.80
75.80
76.80
76.80
+1.16%
4,757,410
1.25
Apr 17, 2026
78.52
79.18
78.06
79.02
75.92
+0.36%
5,142,018
1.36
Apr 16, 2026
78.33
78.99
77.83
78.74
75.65
+0.34%
2,981,397
0.79
Apr 15, 2026
79.52
79.55
78.47
78.47
75.39
-1.21%
3,708,448
0.97
Apr 14, 2026
78.06
79.43
77.75
79.43
76.31
+1.72%
3,174,074
0.83
Apr 13, 2026
78.94
79.06
78.07
78.09
75.03
-1.28%
2,736,854
0.71
Apr 10, 2026
78.95
79.57
78.75
79.10
76.00
+0.20%
2,891,531
0.75
Apr 09, 2026
79.29
79.29
78.20
78.94
75.84
+0.24%
2,968,752
0.77
Apr 08, 2026
79.49
79.92
78.07
78.75
75.66
+0.65%
4,750,594
1.23
Apr 07, 2026
78.90
79.70
78.08
78.24
75.17
-0.17%
3,399,849
0.88
Apr 06, 2026
78.37
78.94
78.30
78.37
75.30
0.00%
0
0.00
Apr 03, 2026
78.37
78.94
78.30
78.37
75.30
0.00%
0
0.00
Apr 02, 2026
78.60
78.94
78.30
78.37
75.30
-0.03%
2,692,637
0.66
Apr 01, 2026
79.10
79.12
77.33
78.39
75.31
-0.04%
3,564,269
0.89
Mar 31, 2026
78.72
79.08
77.94
78.42
75.34
+0.44%
4,256,573
1.08
Mar 30, 2026
76.87
78.13
76.53
78.08
75.02
+2.24%
3,672,285
0.94
Mar 27, 2026
76.21
76.61
75.60
76.37
73.37
+0.22%
3,613,676
0.93
Mar 26, 2026
76.71
77.16
76.08
76.20
73.21
-0.76%
3,224,145
0.83
Mar 25, 2026
76.61
77.20
76.31
76.78
73.77
+0.39%
3,237,125
0.85
Mar 24, 2026
75.28
76.53
75.15
76.48
73.48
+2.18%
2,834,677
0.75
Mar 23, 2026
74.95
76.16
74.37
74.85
71.91
-1.33%
4,037,142
1.09
Mar 20, 2026
76.79
76.93
75.86
75.86
72.88
-1.01%
8,991,828
2.50
Mar 19, 2026
76.81
77.62
76.58
76.63
73.62
-1.72%
3,498,238
0.98
Mar 18, 2026
80.68
80.69
77.47
77.97
74.91
-3.55%
4,918,304
1.34
Mar 17, 2026
80.75
81.20
80.45
80.84
77.67
+0.29%
2,376,307
0.65
Mar 16, 2026
80.56
81.03
80.37
80.61
77.45
-0.32%
2,465,656
0.66
Mar 13, 2026
80.00
81.12
79.10
80.87
77.70
+1.06%
3,042,375
0.82
Mar 12, 2026
79.70
80.53
78.88
80.02
76.88
+0.62%
3,088,239
0.83
Rows: