Education
About Us
Working with TipRanks
Follow Us
Nestlé SA (CH:NESN)
:NESN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
73.90
75.99
73.86
75.51
75.51
+2.83%
3,894,580
1.19
Jan 30, 2026
73.46
74.06
73.15
73.43
73.43
-0.07%
3,542,959
1.08
Jan 29, 2026
71.50
73.67
71.50
73.48
73.48
+1.30%
3,452,121
1.06
Jan 28, 2026
72.94
73.20
72.21
72.54
72.54
-0.43%
3,176,226
0.97
Jan 27, 2026
71.50
72.85
71.40
72.85
72.85
+1.39%
4,402,757
1.36
Jan 26, 2026
72.40
72.50
70.29
71.85
71.85
-0.86%
5,804,640
1.81
Jan 23, 2026
72.94
73.07
71.96
72.47
72.47
-0.98%
4,421,247
1.38
Jan 22, 2026
73.89
74.39
72.87
73.19
73.19
+0.29%
4,161,182
1.31
Jan 21, 2026
73.80
74.12
72.90
72.98
72.98
-1.30%
4,606,054
1.46
Jan 20, 2026
74.76
74.86
72.57
73.94
73.94
-1.00%
4,419,228
1.41
Jan 19, 2026
75.20
75.30
74.25
74.69
74.69
-0.73%
2,709,560
0.86
Jan 16, 2026
76.15
76.22
75.24
75.24
75.24
-1.67%
4,940,026
1.57
Jan 15, 2026
76.40
76.93
76.15
76.52
76.52
-0.04%
3,675,044
1.16
Jan 14, 2026
75.07
76.55
75.01
76.55
76.55
+1.80%
5,393,941
1.67
Jan 13, 2026
74.90
75.36
74.47
75.20
75.20
+0.28%
2,644,539
0.78
Jan 12, 2026
75.49
75.94
74.93
74.99
74.99
-0.56%
3,092,423
0.91
Jan 09, 2026
74.25
75.41
74.23
75.41
75.41
+1.41%
4,154,745
1.22
Jan 08, 2026
74.50
74.95
73.67
74.36
74.36
-0.23%
4,933,839
1.47
Jan 07, 2026
75.61
76.33
74.02
74.53
74.53
-2.14%
5,332,634
1.59
Jan 06, 2026
76.40
76.59
75.70
76.16
76.16
-0.37%
4,395,991
1.32
Jan 05, 2026
78.22
78.30
75.63
76.44
76.44
-2.92%
5,802,487
1.76
Jan 02, 2026
78.74
78.80
78.11
78.74
78.74
0.00%
0
0.00
Jan 01, 2026
78.74
78.80
78.11
78.74
78.74
0.00%
0
0.00
Dec 31, 2025
78.74
78.80
78.11
78.74
78.74
0.00%
0
0.00
Dec 30, 2025
78.33
78.80
78.11
78.74
78.74
0.00%
2,321,271
0.67
Dec 29, 2025
78.00
78.84
77.85
78.74
78.74
+1.17%
2,840,270
0.82
Dec 26, 2025
77.83
78.50
77.80
77.83
77.83
0.00%
0
0.00
Dec 25, 2025
77.83
78.50
77.80
77.83
77.83
0.00%
0
0.00
Dec 24, 2025
77.83
78.50
77.80
77.83
77.83
0.00%
0
0.00
Dec 23, 2025
78.00
78.50
77.80
77.83
77.83
-0.26%
2,074,393
0.57
Dec 22, 2025
78.57
78.69
77.74
78.03
78.03
-0.96%
2,196,389
0.59
Dec 19, 2025
78.82
79.82
78.64
78.79
78.79
-1.36%
10,366,663
2.89
Dec 18, 2025
79.60
80.30
79.27
79.88
79.88
+0.66%
3,126,119
0.87
Dec 17, 2025
78.13
79.36
77.99
79.36
79.36
+1.17%
4,859,260
1.32
Dec 16, 2025
78.80
78.91
78.06
78.44
78.44
-0.65%
2,993,013
0.81
Dec 15, 2025
78.27
78.95
77.98
78.95
78.95
+1.28%
2,677,282
0.72
Dec 12, 2025
77.64
78.30
77.41
77.95
77.95
+0.04%
2,977,016
0.80
Dec 11, 2025
77.81
78.22
77.40
77.92
77.92
+0.14%
3,656,434
0.99
Dec 10, 2025
77.69
77.95
77.26
77.81
77.81
-0.18%
3,079,221
0.83
Dec 09, 2025
78.00
78.41
77.31
77.95
77.95
-0.49%
3,421,619
0.93
Dec 08, 2025
78.48
79.22
77.85
78.33
78.33
-0.62%
3,416,760
0.93
Dec 05, 2025
79.06
79.26
78.67
78.82
78.82
-0.57%
2,675,842
0.73
Dec 04, 2025
78.00
79.52
78.00
79.27
79.27
+0.96%
2,725,552
0.74
Dec 03, 2025
78.80
79.30
78.49
78.52
78.52
-0.61%
2,993,372
0.81
Dec 02, 2025
80.48
80.58
78.30
79.00
79.00
-1.32%
3,580,640
0.96
Dec 01, 2025
79.83
80.20
79.49
80.06
80.06
+0.29%
2,535,275
0.68
Nov 28, 2025
79.70
80.13
79.46
79.83
79.83
-0.11%
2,898,166
0.77
Nov 27, 2025
79.90
79.96
79.38
79.92
79.92
+0.43%
1,340,255
0.35
Nov 26, 2025
79.59
79.79
78.81
79.58
79.58
-0.44%
3,642,647
0.96
Nov 25, 2025
80.60
80.90
79.43
79.93
79.93
-0.76%
3,247,922
0.85
Rows: