Education
About Us
Working with TipRanks
Follow Us
Nestlé SA (CH:NESN)
:NESN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
79.20
79.20
78.00
79.15
79.15
+0.41%
2,963,422
0.72
Jun 30, 2025
79.80
79.90
78.66
78.83
78.83
-0.58%
3,697,172
0.90
Jun 27, 2025
79.53
79.91
79.04
79.29
79.29
+0.38%
3,042,046
0.74
Jun 26, 2025
79.98
80.09
78.99
78.99
78.99
-0.93%
4,448,172
1.08
Jun 25, 2025
81.61
81.90
79.64
79.73
79.73
-2.74%
4,897,031
1.16
Jun 24, 2025
82.32
82.33
81.67
81.98
81.98
+0.66%
2,834,097
0.67
Jun 23, 2025
81.00
81.71
80.89
81.44
81.44
-0.12%
2,695,720
0.63
Jun 20, 2025
82.00
82.84
81.54
81.54
81.54
-1.16%
13,701,990
3.31
Jun 19, 2025
83.00
83.25
82.50
82.50
82.50
-0.92%
2,402,154
0.58
Jun 18, 2025
83.00
83.42
82.34
83.27
83.27
+0.59%
3,993,328
0.96
Jun 17, 2025
82.32
82.98
82.12
82.78
82.78
-0.33%
3,997,027
0.96
Jun 16, 2025
84.00
84.10
83.05
83.05
83.05
-1.42%
3,285,938
0.79
Jun 13, 2025
84.47
85.08
84.25
84.25
84.25
-1.39%
2,572,949
0.61
Jun 12, 2025
84.90
85.58
84.70
85.44
85.44
+0.33%
2,726,361
0.65
Jun 11, 2025
85.87
86.19
85.16
85.16
85.16
-1.06%
3,008,767
0.71
Jun 10, 2025
86.89
87.24
85.82
86.07
86.07
-0.73%
3,316,792
0.78
Jun 06, 2025
87.09
87.44
86.50
86.70
86.70
-0.49%
2,211,002
0.51
Jun 05, 2025
86.68
87.70
86.62
87.13
87.13
0.00%
2,502,184
0.57
Jun 04, 2025
86.99
87.37
86.43
87.13
87.13
+0.40%
2,612,205
0.59
Jun 03, 2025
87.26
87.40
86.72
86.78
86.78
-0.26%
1,865,494
0.42
Jun 02, 2025
87.44
87.55
86.66
87.01
87.01
-0.79%
2,131,074
0.47
May 30, 2025
87.01
88.31
87.01
87.70
87.70
+0.22%
5,843,913
1.29
May 28, 2025
88.55
88.66
87.40
87.51
87.51
-1.35%
3,228,727
0.71
May 27, 2025
88.80
89.43
88.42
88.71
88.71
+0.08%
2,642,271
0.57
May 26, 2025
88.78
89.03
88.47
88.64
88.64
+0.14%
1,430,896
0.30
May 23, 2025
88.38
88.91
87.82
88.52
88.52
+0.42%
3,509,922
0.73
May 22, 2025
88.19
88.28
87.55
88.15
88.15
-0.35%
2,405,291
0.50
May 21, 2025
87.25
88.53
87.18
88.46
88.46
+0.58%
3,379,793
0.70
May 20, 2025
87.45
88.34
87.25
87.95
87.95
+0.80%
3,796,634
0.79
May 19, 2025
86.96
87.25
86.41
87.25
87.25
+0.89%
2,422,240
0.50
May 16, 2025
86.20
87.32
86.13
86.48
86.48
-0.13%
5,204,853
1.05
May 15, 2025
85.34
86.59
85.25
86.59
86.59
+1.64%
2,782,756
0.56
May 14, 2025
84.99
85.82
84.88
85.19
85.19
+0.14%
2,801,891
0.56
May 13, 2025
86.05
86.56
84.96
85.07
85.07
-1.32%
2,990,883
0.60
May 12, 2025
87.87
88.25
85.52
86.21
86.21
-1.64%
3,855,364
0.77
May 09, 2025
87.60
87.85
87.23
87.65
87.65
+0.68%
1,980,334
0.40
May 08, 2025
88.65
88.69
87.05
87.06
87.06
-1.24%
2,687,081
0.54
May 07, 2025
88.38
89.07
87.92
88.15
88.15
-0.01%
3,044,715
0.61
May 06, 2025
87.67
88.37
87.52
88.16
88.16
+0.94%
2,459,416
0.49
May 05, 2025
87.79
88.01
87.34
87.34
87.34
-0.30%
1,696,224
0.33
May 02, 2025
87.92
88.29
86.50
87.60
87.60
-0.16%
3,759,356
0.73
Apr 30, 2025
86.92
87.74
86.63
87.74
87.74
+1.08%
5,159,434
1.01
Apr 29, 2025
86.56
87.20
86.46
86.80
86.80
+0.06%
2,963,798
0.57
Apr 28, 2025
85.70
86.75
85.64
86.75
86.75
+1.18%
3,975,932
0.76
Apr 25, 2025
87.16
87.36
85.74
85.74
85.74
-1.94%
3,569,259
0.68
Apr 24, 2025
87.40
87.79
86.36
87.44
87.44
+0.05%
4,411,735
0.84
Apr 23, 2025
87.04
87.65
86.55
87.40
87.40
+0.85%
5,291,500
1.01
Apr 22, 2025
86.89
86.89
85.58
86.66
86.66
+2.04%
4,937,221
0.94
Apr 17, 2025
86.62
87.98
86.08
87.98
84.93
+5.00%
5,976,633
1.15
Apr 16, 2025
86.40
86.80
85.72
86.80
83.79
+4.10%
5,210,047
1.01
Rows: