Education
About Us
Working with TipRanks
Follow Us
Nestlé SA (CH:NESN)
:NESN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
78.00
78.50
77.80
77.83
77.83
-0.26%
2,074,393
0.57
Dec 22, 2025
78.57
78.69
77.74
78.03
78.03
-0.96%
2,196,389
0.59
Dec 19, 2025
78.82
79.82
78.64
78.79
78.79
-1.36%
10,366,660
2.89
Dec 18, 2025
79.60
80.30
79.27
79.88
79.88
+0.66%
3,126,119
0.87
Dec 17, 2025
78.13
79.36
77.99
79.36
79.36
+1.17%
4,859,260
1.32
Dec 16, 2025
78.80
78.91
78.06
78.44
78.44
-0.65%
2,993,013
0.81
Dec 15, 2025
78.27
78.95
77.98
78.95
78.95
+1.28%
2,677,282
0.72
Dec 12, 2025
77.64
78.30
77.41
77.95
77.95
+0.04%
2,977,016
0.80
Dec 11, 2025
77.81
78.22
77.40
77.92
77.92
+0.14%
3,656,434
0.99
Dec 10, 2025
77.69
77.95
77.26
77.81
77.81
-0.18%
3,079,221
0.83
Dec 09, 2025
78.00
78.41
77.31
77.95
77.95
-0.49%
3,421,619
0.93
Dec 08, 2025
78.48
79.22
77.85
78.33
78.33
-0.62%
3,416,760
0.93
Dec 05, 2025
79.06
79.26
78.67
78.82
78.82
-0.57%
2,675,842
0.73
Dec 04, 2025
78.00
79.52
78.00
79.27
79.27
+0.96%
2,725,552
0.74
Dec 03, 2025
78.80
79.30
78.49
78.52
78.52
-0.61%
2,993,372
0.81
Dec 02, 2025
80.48
80.58
78.30
79.00
79.00
-1.32%
3,580,640
0.96
Dec 01, 2025
79.83
80.20
79.49
80.06
80.06
+0.29%
2,535,275
0.68
Nov 28, 2025
79.70
80.13
79.46
79.83
79.83
-0.11%
2,898,166
0.77
Nov 27, 2025
79.90
79.96
79.38
79.92
79.92
+0.43%
1,340,255
0.35
Nov 26, 2025
79.59
79.79
78.81
79.58
79.58
-0.44%
3,640,407
0.96
Nov 25, 2025
80.60
80.90
79.43
79.93
79.93
-0.76%
3,247,922
0.85
Nov 24, 2025
80.84
81.37
80.44
80.54
80.54
-0.28%
10,182,070
2.76
Nov 21, 2025
79.64
81.29
79.41
80.77
80.77
+1.94%
3,844,083
1.03
Nov 20, 2025
79.56
79.59
78.85
79.23
79.23
-0.24%
3,348,517
0.90
Nov 19, 2025
79.45
80.15
79.29
79.42
79.42
+0.20%
2,346,288
0.63
Nov 18, 2025
79.35
79.49
78.99
79.26
79.26
-0.76%
2,956,249
0.80
Nov 17, 2025
80.51
80.55
79.51
79.87
79.87
-0.55%
2,092,383
0.55
Nov 14, 2025
80.87
81.11
79.90
80.31
80.31
-0.96%
3,220,509
0.86
Nov 13, 2025
81.73
82.02
80.91
81.09
81.09
-0.69%
2,411,528
0.64
Nov 12, 2025
81.28
81.80
81.09
81.65
81.65
+0.48%
2,532,047
0.68
Nov 11, 2025
79.83
81.54
79.59
81.26
81.26
+2.32%
2,986,052
0.80
Nov 10, 2025
79.31
79.44
78.78
79.42
79.42
+0.38%
2,697,288
0.72
Nov 07, 2025
78.93
79.25
77.99
79.12
79.12
+0.29%
2,327,125
0.63
Nov 06, 2025
79.09
79.18
78.58
78.89
78.89
-0.19%
1,951,655
0.52
Nov 05, 2025
79.32
79.44
78.67
79.04
79.04
+0.18%
2,473,588
0.66
Nov 04, 2025
77.70
79.03
77.34
78.90
78.90
+1.54%
3,367,018
0.91
Nov 03, 2025
77.40
78.11
77.05
77.70
77.70
+1.07%
2,472,827
0.66
Oct 31, 2025
77.43
77.64
76.31
76.88
76.88
-0.74%
3,657,282
0.97
Oct 30, 2025
78.75
78.80
77.37
77.45
77.45
-1.30%
3,538,466
0.94
Oct 29, 2025
79.10
79.31
78.31
78.47
78.47
-1.12%
2,987,538
0.79
Oct 28, 2025
80.39
80.48
78.98
79.36
79.36
-0.68%
3,948,100
1.04
Oct 27, 2025
79.92
80.03
79.50
79.90
79.90
-0.26%
2,803,823
0.74
Oct 24, 2025
80.80
80.97
79.92
80.11
80.11
-0.66%
3,119,640
0.81
Oct 23, 2025
81.85
81.93
80.64
80.64
80.64
-1.47%
2,812,257
0.73
Oct 22, 2025
82.06
82.20
80.90
81.84
81.84
-0.88%
4,742,573
1.20
Oct 21, 2025
83.55
83.83
82.57
82.57
82.57
-1.64%
4,037,392
1.02
Oct 20, 2025
84.15
85.06
83.62
83.95
83.95
-1.04%
5,162,843
1.32
Oct 17, 2025
82.36
85.03
82.29
84.83
84.83
+1.95%
9,432,445
2.48
Oct 16, 2025
82.20
83.28
80.98
83.21
83.21
+9.30%
12,711,180
3.47
Oct 15, 2025
75.10
76.20
74.92
76.13
76.13
+1.52%
4,608,602
1.27
Rows: