Want to see CH:MOVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
137.20
138.80
135.80
138.00
138.00
+0.29%
22,604
1.25
Jul 14, 2026
140.60
140.60
137.00
137.60
137.60
-2.13%
18,900
1.05
Jul 13, 2026
140.20
141.40
139.00
140.60
140.60
+0.43%
20,101
1.12
Jul 10, 2026
136.80
141.00
136.80
140.00
140.00
+2.34%
18,412
1.02
Jul 09, 2026
136.80
137.80
136.00
136.80
136.80
+1.18%
17,166
0.96
Jul 08, 2026
137.80
137.80
135.20
135.20
135.20
-2.59%
36,545
2.10
Jul 07, 2026
141.80
143.20
138.60
138.80
138.80
-1.98%
52,419
3.13
Jul 06, 2026
138.80
143.00
137.80
141.60
141.60
+3.81%
38,616
2.35
Jul 03, 2026
135.20
137.00
133.60
136.40
136.40
+1.04%
21,024
1.28
Jul 02, 2026
133.00
135.00
131.20
135.00
135.00
+1.05%
23,405
1.46
Jul 01, 2026
135.40
135.80
128.60
133.60
133.60
-1.76%
33,543
2.17
Jun 30, 2026
136.80
138.40
135.40
136.00
136.00
-0.44%
27,755
1.82
Jun 29, 2026
135.40
136.60
130.40
136.60
136.60
+0.74%
38,940
2.61
Jun 26, 2026
136.00
137.60
133.40
135.60
135.60
-1.17%
24,408
1.66
Jun 25, 2026
136.60
137.60
135.80
137.20
137.20
+0.15%
21,636
1.49
Jun 24, 2026
133.80
137.00
132.00
137.00
137.00
+3.01%
33,663
2.39
Jun 23, 2026
132.20
134.00
129.20
133.00
133.00
-0.30%
25,994
1.87
Jun 22, 2026
133.60
134.00
132.20
133.40
133.40
-0.30%
19,217
1.37
Jun 19, 2026
132.40
135.00
131.60
133.80
133.80
+0.90%
13,957
0.98
Jun 18, 2026
134.40
134.40
131.40
132.60
132.60
-1.49%
29,705
2.07
Jun 17, 2026
133.20
135.60
133.20
134.60
134.60
+0.30%
14,056
0.98
Jun 16, 2026
135.00
135.00
132.20
134.20
134.20
+0.30%
9,864
0.69
Jun 15, 2026
136.80
138.80
132.60
133.80
133.80
-0.45%
21,744
1.52
Jun 12, 2026
134.80
137.80
133.80
134.40
134.40
-0.44%
11,982
0.83
Jun 11, 2026
136.80
137.80
135.00
135.00
135.00
-1.75%
13,711
0.93
Jun 10, 2026
138.00
138.40
135.80
137.40
137.40
0.00%
8,583
0.57
Jun 09, 2026
136.80
138.80
136.20
137.40
137.40
-0.15%
14,248
0.94
Jun 08, 2026
137.00
138.20
135.40
137.60
137.60
-0.86%
11,204
0.74
Jun 05, 2026
138.00
139.40
138.00
138.80
138.80
+0.73%
12,101
0.80
Jun 04, 2026
134.60
138.80
134.20
137.80
137.80
+1.47%
15,644
1.03
Jun 03, 2026
138.00
138.00
134.60
135.80
135.80
-0.73%
8,796
0.58
Jun 02, 2026
139.20
139.40
133.40
136.80
136.80
-0.73%
16,486
1.09
Jun 01, 2026
144.80
144.80
136.60
137.80
137.80
-3.77%
14,213
0.94
May 29, 2026
140.40
143.20
139.80
143.20
143.20
+2.43%
48,236
3.33
May 28, 2026
142.40
142.40
139.80
139.80
139.80
-2.24%
15,497
1.06
May 27, 2026
146.60
147.00
141.20
143.00
143.00
-1.24%
12,354
0.83
May 26, 2026
147.80
147.80
144.60
144.80
144.80
-0.28%
8,380
0.56
May 25, 2026
145.20
145.60
143.00
145.20
145.20
0.00%
0
0.00
May 22, 2026
144.80
145.60
143.00
145.20
145.20
+1.11%
9,140
0.60
May 21, 2026
145.00
148.80
143.60
143.60
143.60
-1.37%
15,306
1.01
May 20, 2026
142.80
147.20
142.80
145.60
145.60
+0.55%
10,600
0.70
May 19, 2026
139.00
146.20
139.00
144.80
144.80
+4.47%
29,720
1.98
May 18, 2026
137.00
140.40
135.20
138.60
138.60
+0.14%
18,899
1.27
May 15, 2026
137.40
138.60
135.60
138.40
138.40
+2.22%
34,883
2.40
May 14, 2026
135.40
136.40
133.20
135.40
135.40
0.00%
0
0.00
May 13, 2026
135.00
136.40
133.20
135.40
135.40
+0.15%
11,902
0.80
May 12, 2026
133.00
135.20
132.40
135.20
135.20
+0.75%
17,083
1.14
May 11, 2026
136.40
137.60
134.20
134.20
134.20
-2.19%
15,249
1.02
May 08, 2026
139.00
139.80
137.00
137.20
137.20
-2.00%
20,510
1.39
May 07, 2026
142.60
143.80
139.80
140.00
140.00
-1.75%
16,056
1.09
Rows: