Education
About Us
Working with TipRanks
Follow Us
Medacta Group SA (CH:MOVE)
:MOVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
153.20
154.00
152.60
153.40
153.40
-0.52%
5,957
0.56
Dec 22, 2025
152.20
154.60
150.60
154.20
154.20
+1.58%
9,847
0.93
Dec 19, 2025
154.20
154.20
150.80
151.80
151.80
-0.13%
18,586
1.77
Dec 18, 2025
151.40
152.60
151.00
152.00
152.00
+0.66%
14,881
1.42
Dec 17, 2025
153.00
153.00
150.20
151.00
151.00
-0.40%
7,367
0.69
Dec 16, 2025
153.00
155.00
150.80
151.60
151.60
-0.66%
18,976
1.79
Dec 15, 2025
151.00
152.60
150.00
152.60
152.60
+0.93%
11,060
1.04
Dec 12, 2025
152.60
152.60
150.20
151.20
151.20
-0.13%
8,798
0.82
Dec 11, 2025
152.00
153.00
151.40
151.40
151.40
-0.79%
7,174
0.67
Dec 10, 2025
151.80
152.80
150.00
152.60
152.60
+0.66%
7,878
0.73
Dec 09, 2025
152.40
153.00
150.40
151.60
151.60
+0.53%
18,565
1.73
Dec 08, 2025
151.80
152.00
149.80
150.80
150.80
-0.66%
6,443
0.59
Dec 05, 2025
153.80
153.80
150.60
151.80
151.80
+0.13%
6,299
0.57
Dec 04, 2025
152.40
153.00
149.80
151.60
151.60
+0.93%
11,619
1.04
Dec 03, 2025
150.20
152.60
148.60
150.20
150.20
-1.31%
12,033
1.08
Dec 02, 2025
154.20
154.20
150.20
152.20
152.20
-1.30%
11,008
0.97
Dec 01, 2025
155.00
156.00
153.00
154.20
154.20
-0.39%
7,604
0.67
Nov 28, 2025
151.00
156.00
151.00
154.80
154.80
-1.02%
9,943
0.88
Nov 27, 2025
156.00
156.60
154.00
156.40
156.40
+0.90%
5,953
0.53
Nov 26, 2025
152.00
155.60
152.00
155.00
155.00
+0.26%
8,326
0.73
Nov 25, 2025
154.00
154.80
152.40
154.60
154.60
+0.13%
10,684
0.94
Nov 24, 2025
148.40
154.60
148.40
154.40
154.40
+2.52%
15,376
1.36
Nov 21, 2025
150.00
151.20
149.20
150.60
150.60
+0.40%
9,208
0.81
Nov 20, 2025
151.00
152.20
150.00
150.00
150.00
-0.66%
7,648
0.67
Nov 19, 2025
148.20
151.00
148.20
151.00
151.00
+1.48%
9,306
0.82
Nov 18, 2025
148.60
150.00
148.00
148.80
148.80
-1.33%
7,404
0.64
Nov 17, 2025
154.80
154.80
150.20
150.80
150.80
-0.79%
8,149
0.71
Nov 14, 2025
153.00
154.20
150.20
152.00
152.00
-1.04%
8,644
0.76
Nov 13, 2025
153.60
157.80
151.60
153.60
153.60
+0.92%
38,218
3.49
Nov 12, 2025
150.60
153.40
150.60
152.20
152.20
+1.47%
16,330
1.52
Nov 11, 2025
146.60
150.40
146.60
150.00
150.00
+3.02%
11,363
1.06
Nov 10, 2025
142.20
146.60
141.20
145.60
145.60
+3.85%
9,568
0.89
Nov 07, 2025
140.00
141.80
139.40
140.20
140.20
-0.99%
7,359
0.68
Nov 06, 2025
144.00
144.80
140.60
141.60
141.60
-1.53%
11,810
1.09
Nov 05, 2025
148.00
149.60
143.80
143.80
143.80
-3.23%
10,580
0.97
Nov 04, 2025
148.00
149.00
147.60
148.60
148.60
-0.27%
10,042
0.92
Nov 03, 2025
148.40
150.00
148.40
149.00
149.00
+0.13%
4,181
0.38
Oct 31, 2025
146.60
148.80
146.60
148.80
148.80
+0.68%
11,420
1.02
Oct 30, 2025
146.00
148.60
145.60
147.80
147.80
+1.09%
6,522
0.56
Oct 29, 2025
147.20
148.40
146.20
146.20
146.20
-0.68%
8,114
0.67
Oct 28, 2025
147.60
148.60
146.60
147.20
147.20
-0.81%
11,983
1.00
Oct 27, 2025
149.60
149.60
148.00
148.40
148.40
-0.54%
6,350
0.53
Oct 24, 2025
150.40
150.40
149.00
149.20
149.20
-0.40%
9,560
0.80
Oct 23, 2025
152.00
152.00
149.40
149.80
149.80
0.00%
12,257
1.04
Oct 22, 2025
150.00
150.00
147.40
149.80
149.80
-0.13%
10,157
0.87
Oct 21, 2025
148.20
150.00
148.20
150.00
150.00
+0.40%
7,758
0.66
Oct 20, 2025
149.00
149.40
147.40
149.40
149.40
+1.22%
5,922
0.51
Oct 17, 2025
147.00
149.00
146.00
147.60
147.60
-1.07%
6,162
0.53
Oct 16, 2025
150.80
150.80
146.60
149.20
149.20
+1.22%
9,475
0.82
Oct 15, 2025
149.00
149.00
145.80
147.40
147.40
+0.96%
7,928
0.68
Rows: