Education
About Us
Working with TipRanks
Follow Us
Medacta Group SA (CH:MOVE)
:MOVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
158.40
159.40
156.60
157.20
157.20
-0.51%
10,777
0.72
Mar 04, 2026
156.60
160.60
155.20
158.00
158.00
+1.41%
14,995
1.01
Mar 03, 2026
158.40
158.80
153.60
155.80
155.80
-2.63%
12,276
0.83
Mar 02, 2026
156.00
162.80
155.00
160.00
160.00
+0.38%
18,553
1.26
Feb 27, 2026
161.00
162.20
159.00
159.40
159.40
-0.25%
31,766
2.23
Feb 26, 2026
156.40
161.20
155.40
159.80
159.80
+1.40%
15,262
1.08
Feb 25, 2026
152.60
158.80
150.40
157.60
157.60
+4.10%
18,892
1.35
Feb 24, 2026
149.00
151.40
149.00
151.40
151.40
+1.07%
10,738
0.76
Feb 23, 2026
152.60
152.80
149.60
149.80
149.80
-1.83%
9,811
0.70
Feb 20, 2026
152.00
153.40
150.20
152.60
152.60
+0.66%
12,813
0.92
Feb 19, 2026
150.60
153.40
149.60
151.60
151.60
+0.93%
14,213
1.02
Feb 18, 2026
149.00
150.20
147.00
150.20
150.20
+1.08%
12,652
0.91
Feb 17, 2026
148.00
148.60
145.20
148.60
148.60
0.00%
11,560
0.84
Feb 16, 2026
149.20
149.20
147.20
147.80
147.80
-0.54%
18,126
1.33
Feb 13, 2026
148.00
149.80
146.60
148.60
148.60
+0.95%
15,971
1.14
Feb 12, 2026
148.80
149.20
146.80
147.20
147.20
-0.14%
23,290
1.68
Feb 11, 2026
154.00
155.40
147.20
147.40
147.40
-4.29%
12,399
0.89
Feb 10, 2026
154.80
156.00
152.60
154.00
154.00
-0.65%
7,305
0.53
Feb 09, 2026
153.60
155.20
153.00
155.00
155.00
+0.78%
20,779
1.52
Feb 06, 2026
155.80
155.80
151.20
153.80
153.80
-1.28%
35,134
2.64
Feb 05, 2026
155.20
156.00
153.00
155.80
155.80
+0.52%
19,616
1.49
Feb 04, 2026
160.00
160.00
153.80
155.00
155.00
-1.90%
28,624
2.22
Feb 03, 2026
170.00
171.00
157.00
158.00
158.00
-5.50%
29,778
2.39
Feb 02, 2026
164.80
168.60
164.60
167.20
167.20
+1.21%
9,967
0.80
Jan 30, 2026
169.00
170.40
165.20
165.20
165.20
-2.59%
17,437
1.42
Jan 29, 2026
170.60
171.60
169.40
169.60
169.60
-0.12%
13,401
1.10
Jan 28, 2026
170.60
172.20
169.00
169.80
169.80
-0.82%
16,493
1.36
Jan 27, 2026
170.80
172.80
169.00
171.20
171.20
+0.71%
16,853
1.40
Jan 26, 2026
175.00
175.60
170.00
170.00
170.00
-3.41%
26,216
2.23
Jan 23, 2026
175.40
177.20
173.60
176.00
176.00
+0.11%
29,547
2.58
Jan 22, 2026
175.40
176.20
173.00
175.80
175.80
+0.80%
20,167
1.78
Jan 21, 2026
170.00
174.60
167.20
174.40
174.40
+2.83%
18,845
1.69
Jan 20, 2026
165.40
172.20
164.20
169.60
169.60
+2.91%
20,798
1.91
Jan 19, 2026
161.60
165.00
160.80
164.80
164.80
0.00%
18,289
1.71
Jan 16, 2026
164.80
165.40
162.00
164.80
164.80
+0.37%
19,750
1.88
Jan 15, 2026
165.60
165.60
162.60
164.20
164.20
-0.48%
18,366
1.77
Jan 14, 2026
166.00
167.80
163.60
165.00
165.00
-0.36%
22,561
2.19
Jan 13, 2026
165.00
166.20
163.20
165.60
165.60
+0.12%
9,868
0.97
Jan 12, 2026
168.00
168.20
163.40
165.40
165.40
-1.55%
13,639
1.35
Jan 09, 2026
169.20
169.40
167.40
168.00
168.00
-0.36%
16,664
1.67
Jan 08, 2026
170.40
171.20
168.40
168.60
168.60
-0.82%
8,430
0.84
Jan 07, 2026
168.20
170.00
166.80
170.00
170.00
+1.92%
13,935
1.41
Jan 06, 2026
159.00
167.40
158.00
166.80
166.80
+5.30%
18,877
1.94
Jan 05, 2026
156.80
158.40
155.00
158.40
158.40
+1.28%
15,871
1.65
Jan 02, 2026
156.20
156.80
155.20
156.40
156.40
0.00%
0
0.00
Jan 01, 2026
156.20
156.80
155.20
156.40
156.40
0.00%
0
0.00
Dec 31, 2025
156.20
156.80
155.20
156.40
156.40
0.00%
0
0.00
Dec 30, 2025
156.20
156.80
155.20
156.40
156.40
0.00%
7,474
0.72
Dec 29, 2025
152.60
156.40
152.60
156.40
156.40
+1.96%
8,008
0.77
Dec 23, 2025
153.20
154.00
152.60
153.40
153.40
-0.52%
5,957
0.56
Rows: