Medacta Group SA (CH:MOVE)
:MOVE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
154.60
156.60
150.80
151.40
151.40
+0.93%
19,780
1.15
Apr 07, 2026
153.60
155.40
149.60
150.00
150.00
-2.47%
15,496
0.90
Apr 06, 2026
153.80
154.00
150.20
153.80
153.80
0.00%
0
0.00
Apr 03, 2026
153.80
154.00
150.20
153.80
153.80
0.00%
0
0.00
Apr 02, 2026
153.20
154.00
150.20
153.80
153.80
-0.26%
15,061
0.85
Apr 01, 2026
151.80
154.80
151.80
154.20
154.20
+3.07%
16,287
0.93
Mar 31, 2026
150.20
150.20
147.00
149.60
149.60
+0.94%
13,078
0.76
Mar 30, 2026
147.20
150.00
146.60
148.20
148.20
-0.40%
8,139
0.48
Mar 27, 2026
153.00
153.00
146.80
148.80
148.80
-1.06%
9,162
0.54
Mar 26, 2026
148.00
152.00
145.20
150.40
150.40
+1.62%
11,102
0.65
Mar 25, 2026
147.00
148.00
143.40
148.00
148.00
+2.35%
28,275
1.71
Mar 24, 2026
147.80
147.80
141.60
144.60
144.60
-2.17%
24,702
1.53
Mar 23, 2026
151.00
152.00
145.20
147.80
147.80
-3.65%
38,456
2.47
Mar 20, 2026
156.00
157.80
153.20
153.40
153.40
-1.67%
11,140
0.72
Mar 19, 2026
160.40
160.40
155.00
156.00
156.00
-3.94%
13,213
0.86
Mar 18, 2026
164.00
165.40
160.00
162.40
162.40
+0.25%
17,081
1.11
Mar 17, 2026
162.80
162.80
158.60
162.00
162.00
0.00%
21,328
1.39
Mar 16, 2026
155.80
162.00
155.00
162.00
162.00
+3.98%
33,664
2.25
Mar 13, 2026
152.00
163.00
152.00
155.80
155.80
+1.83%
36,144
2.47
Mar 12, 2026
152.60
154.80
151.80
153.00
153.00
-0.39%
11,908
0.81
Mar 11, 2026
154.80
155.80
152.40
153.60
153.60
-1.79%
14,297
0.98
Mar 10, 2026
155.00
159.00
152.40
156.40
156.40
+2.09%
11,823
0.82
Mar 09, 2026
154.60
154.60
150.40
153.20
153.20
-2.30%
16,174
1.13
Mar 06, 2026
157.00
157.80
154.40
156.80
156.80
-0.25%
6,867
0.47
Mar 05, 2026
158.40
159.40
156.60
157.20
157.20
-0.51%
10,777
0.74
Mar 04, 2026
156.60
160.60
155.20
158.00
158.00
+1.41%
14,995
1.05
Mar 03, 2026
158.40
158.80
153.60
155.80
155.80
-2.63%
12,276
0.86
Mar 02, 2026
156.00
162.80
155.00
160.00
160.00
+0.38%
18,553
1.30
Feb 27, 2026
161.00
162.20
159.00
159.40
159.40
-0.25%
31,766
2.29
Feb 26, 2026
156.40
161.20
155.40
159.80
159.80
+1.40%
15,262
1.11
Feb 25, 2026
152.60
158.80
150.40
157.60
157.60
+4.10%
18,892
1.39
Feb 24, 2026
149.00
151.40
149.00
151.40
151.40
+1.07%
10,738
0.79
Feb 23, 2026
152.60
152.80
149.60
149.80
149.80
-1.83%
9,811
0.73
Feb 20, 2026
152.00
153.40
150.20
152.60
152.60
+0.66%
12,813
0.95
Feb 19, 2026
150.60
153.40
149.60
151.60
151.60
+0.93%
14,213
1.05
Feb 18, 2026
149.00
150.20
147.00
150.20
150.20
+1.08%
12,652
0.94
Feb 17, 2026
148.00
148.60
145.20
148.60
148.60
0.00%
11,560
0.86
Feb 16, 2026
149.20
149.20
147.20
147.80
147.80
-0.54%
18,126
1.37
Feb 13, 2026
148.00
149.80
146.60
148.60
148.60
+0.95%
15,971
1.22
Feb 12, 2026
148.80
149.20
146.80
147.20
147.20
-0.14%
23,290
1.81
Feb 11, 2026
154.00
155.40
147.20
147.40
147.40
-4.29%
12,399
0.97
Feb 10, 2026
154.80
156.00
152.60
154.00
154.00
-0.65%
7,305
0.55
Feb 09, 2026
153.60
155.20
153.00
155.00
155.00
+0.78%
20,779
1.57
Feb 06, 2026
155.80
155.80
151.20
153.80
153.80
-1.28%
35,134
2.73
Feb 05, 2026
155.20
156.00
153.00
155.80
155.80
+0.52%
19,616
1.54
Feb 04, 2026
160.00
160.00
153.80
155.00
155.00
-1.90%
28,624
2.32
Feb 03, 2026
170.00
171.00
157.00
158.00
158.00
-5.50%
29,778
2.47
Feb 02, 2026
164.80
168.60
164.60
167.20
167.20
+1.21%
9,967
0.82
Jan 30, 2026
169.00
170.40
165.20
165.20
165.20
-2.59%
17,437
1.46
Jan 29, 2026
170.60
171.60
169.40
169.60
169.60
-0.12%
13,401
1.13
Rows: