Medacta Group SA (CH:MOVE)
:MOVE
Want to see CH:MOVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
142.80
147.20
142.80
145.60
145.60
+0.55%
10,600
0.70
May 19, 2026
139.00
146.20
139.00
144.80
144.80
+4.47%
29,720
1.98
May 18, 2026
137.00
140.40
135.20
138.60
138.60
+0.14%
18,899
1.27
May 15, 2026
137.40
138.60
135.60
138.40
138.40
+2.22%
34,883
2.40
May 14, 2026
135.40
136.40
133.20
135.40
135.40
0.00%
0
0.00
May 13, 2026
135.00
136.40
133.20
135.40
135.40
+0.15%
11,902
0.80
May 12, 2026
133.00
135.20
132.40
135.20
135.20
+0.75%
17,083
1.14
May 11, 2026
136.40
137.60
134.20
134.20
134.20
-2.19%
15,249
1.02
May 08, 2026
139.00
139.80
137.00
137.20
137.20
-2.00%
20,510
1.39
May 07, 2026
142.60
143.80
139.80
140.00
140.00
-1.75%
16,056
1.09
May 06, 2026
140.80
145.60
140.60
143.60
142.50
+1.99%
11,584
0.76
May 05, 2026
141.00
142.20
139.40
140.80
139.72
-0.57%
13,867
0.91
May 04, 2026
145.60
145.60
140.80
141.60
140.52
0.00%
16,875
1.09
May 01, 2026
141.60
143.40
140.60
141.60
140.52
0.00%
0
0.00
Apr 30, 2026
141.80
143.40
140.60
141.60
140.52
-0.98%
18,815
1.19
Apr 29, 2026
147.00
147.00
142.00
143.00
141.90
-2.05%
14,196
0.90
Apr 28, 2026
151.00
151.00
145.20
146.00
144.88
-1.62%
12,591
0.79
Apr 27, 2026
148.20
148.60
146.80
148.40
147.26
+0.14%
11,957
0.75
Apr 24, 2026
151.80
151.80
148.20
148.20
147.06
-1.33%
9,488
0.59
Apr 23, 2026
154.40
154.80
150.20
150.20
149.05
-3.22%
11,460
0.70
Apr 22, 2026
155.40
155.40
153.00
155.20
154.01
-0.64%
6,164
0.37
Apr 21, 2026
159.60
160.00
155.00
156.20
155.00
-2.25%
8,238
0.49
Apr 20, 2026
161.00
161.60
158.80
159.80
158.58
-2.08%
12,845
0.76
Apr 17, 2026
159.00
163.20
158.60
163.20
161.95
+3.16%
18,142
1.07
Apr 16, 2026
161.80
161.80
157.60
158.20
156.99
-1.25%
19,854
1.17
Apr 15, 2026
158.00
163.60
157.80
160.20
158.97
+2.56%
15,335
0.90
Apr 14, 2026
154.80
157.20
154.00
156.20
155.00
+1.69%
18,504
1.09
Apr 13, 2026
154.00
154.00
151.60
153.60
152.42
+0.13%
6,986
0.40
Apr 10, 2026
154.80
154.80
149.80
153.40
152.22
+2.54%
11,025
0.64
Apr 09, 2026
151.60
151.60
148.00
149.60
148.45
-1.19%
8,896
0.51
Apr 08, 2026
154.60
156.60
150.80
151.40
150.24
+0.93%
19,780
1.15
Apr 07, 2026
153.60
155.40
149.60
150.00
148.85
-2.47%
15,496
0.90
Apr 06, 2026
153.80
154.00
150.20
153.80
152.62
0.00%
0
0.00
Apr 03, 2026
153.80
154.00
150.20
153.80
152.62
0.00%
0
0.00
Apr 02, 2026
153.20
154.00
150.20
153.80
152.62
-0.26%
15,061
0.85
Apr 01, 2026
151.80
154.80
151.80
154.20
153.02
+3.07%
16,287
0.93
Mar 31, 2026
150.20
150.20
147.00
149.60
148.45
+0.95%
13,078
0.76
Mar 30, 2026
147.20
150.00
146.60
148.20
147.06
-0.40%
8,139
0.48
Mar 27, 2026
153.00
153.00
146.80
148.80
147.66
-1.06%
9,162
0.54
Mar 26, 2026
148.00
152.00
145.20
150.40
149.25
+1.62%
11,102
0.65
Mar 25, 2026
147.00
148.00
143.40
148.00
146.87
+2.35%
28,275
1.71
Mar 24, 2026
147.80
147.80
141.60
144.60
143.49
-2.16%
24,702
1.53
Mar 23, 2026
151.00
152.00
145.20
147.80
146.67
-3.65%
38,456
2.47
Mar 20, 2026
156.00
157.80
153.20
153.40
152.22
-1.67%
11,140
0.72
Mar 19, 2026
160.40
160.40
155.00
156.00
154.81
-3.94%
13,213
0.86
Mar 18, 2026
164.00
165.40
160.00
162.40
161.16
+0.25%
17,081
1.11
Mar 17, 2026
162.80
162.80
158.60
162.00
160.76
0.00%
21,328
1.39
Mar 16, 2026
155.80
162.00
155.00
162.00
160.76
+3.98%
33,664
2.25
Mar 13, 2026
152.00
163.00
152.00
155.80
154.61
+1.83%
36,144
2.47
Mar 12, 2026
152.60
154.80
151.80
153.00
151.83
-0.39%
11,908
0.81
Rows: