Medacta Group SA (CH:MOVE)
:MOVE
Want to see CH:MOVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
132.40
135.00
131.60
133.80
133.80
+0.90%
13,957
0.98
Jun 18, 2026
134.40
134.40
131.40
132.60
132.60
-1.49%
29,705
2.07
Jun 17, 2026
133.20
135.60
133.20
134.60
134.60
+0.30%
14,056
0.98
Jun 16, 2026
135.00
135.00
132.20
134.20
134.20
+0.30%
9,864
0.69
Jun 15, 2026
136.80
138.80
132.60
133.80
133.80
-0.45%
21,744
1.52
Jun 12, 2026
134.80
137.80
133.80
134.40
134.40
-0.44%
11,982
0.83
Jun 11, 2026
136.80
137.80
135.00
135.00
135.00
-1.75%
13,711
0.93
Jun 10, 2026
138.00
138.40
135.80
137.40
137.40
0.00%
8,583
0.57
Jun 09, 2026
136.80
138.80
136.20
137.40
137.40
-0.15%
14,248
0.94
Jun 08, 2026
137.00
138.20
135.40
137.60
137.60
-0.86%
11,204
0.74
Jun 05, 2026
138.00
139.40
138.00
138.80
138.80
+0.73%
12,101
0.80
Jun 04, 2026
134.60
138.80
134.20
137.80
137.80
+1.47%
15,644
1.03
Jun 03, 2026
138.00
138.00
134.60
135.80
135.80
-0.73%
8,796
0.58
Jun 02, 2026
139.20
139.40
133.40
136.80
136.80
-0.73%
16,486
1.09
Jun 01, 2026
144.80
144.80
136.60
137.80
137.80
-3.77%
14,213
0.94
May 29, 2026
140.40
143.20
139.80
143.20
143.20
+2.43%
48,236
3.33
May 28, 2026
142.40
142.40
139.80
139.80
139.80
-2.24%
15,497
1.06
May 27, 2026
146.60
147.00
141.20
143.00
143.00
-1.24%
12,354
0.83
May 26, 2026
147.80
147.80
144.60
144.80
144.80
-0.28%
8,380
0.56
May 25, 2026
145.20
145.60
143.00
145.20
145.20
0.00%
0
0.00
May 22, 2026
144.80
145.60
143.00
145.20
145.20
+1.11%
9,140
0.60
May 21, 2026
145.00
148.80
143.60
143.60
143.60
-1.37%
15,306
1.01
May 20, 2026
142.80
147.20
142.80
145.60
145.60
+0.55%
10,600
0.70
May 19, 2026
139.00
146.20
139.00
144.80
144.80
+4.47%
29,720
1.98
May 18, 2026
137.00
140.40
135.20
138.60
138.60
+0.14%
18,899
1.27
May 15, 2026
137.40
138.60
135.60
138.40
138.40
+2.22%
34,883
2.40
May 14, 2026
135.40
136.40
133.20
135.40
135.40
0.00%
0
0.00
May 13, 2026
135.00
136.40
133.20
135.40
135.40
+0.15%
11,902
0.80
May 12, 2026
133.00
135.20
132.40
135.20
135.20
+0.75%
17,083
1.14
May 11, 2026
136.40
137.60
134.20
134.20
134.20
-2.19%
15,249
1.02
May 08, 2026
139.00
139.80
137.00
137.20
137.20
-2.00%
20,510
1.39
May 07, 2026
142.60
143.80
139.80
140.00
140.00
-1.75%
16,056
1.09
May 06, 2026
140.80
145.60
140.60
143.60
142.50
+1.99%
11,584
0.76
May 05, 2026
141.00
142.20
139.40
140.80
139.72
-0.57%
13,867
0.91
May 04, 2026
145.60
145.60
140.80
141.60
140.52
0.00%
16,875
1.09
May 01, 2026
141.60
143.40
140.60
141.60
140.52
0.00%
0
0.00
Apr 30, 2026
141.80
143.40
140.60
141.60
140.52
-0.98%
18,815
1.19
Apr 29, 2026
147.00
147.00
142.00
143.00
141.90
-2.05%
14,196
0.90
Apr 28, 2026
151.00
151.00
145.20
146.00
144.88
-1.62%
12,591
0.79
Apr 27, 2026
148.20
148.60
146.80
148.40
147.26
+0.14%
11,957
0.75
Apr 24, 2026
151.80
151.80
148.20
148.20
147.06
-1.33%
9,488
0.59
Apr 23, 2026
154.40
154.80
150.20
150.20
149.05
-3.22%
11,460
0.70
Apr 22, 2026
155.40
155.40
153.00
155.20
154.01
-0.64%
6,164
0.37
Apr 21, 2026
159.60
160.00
155.00
156.20
155.00
-2.25%
8,238
0.49
Apr 20, 2026
161.00
161.60
158.80
159.80
158.58
-2.08%
12,845
0.76
Apr 17, 2026
159.00
163.20
158.60
163.20
161.95
+3.16%
18,142
1.07
Apr 16, 2026
161.80
161.80
157.60
158.20
156.99
-1.25%
19,854
1.17
Apr 15, 2026
158.00
163.60
157.80
160.20
158.97
+2.56%
15,335
0.90
Apr 14, 2026
154.80
157.20
154.00
156.20
155.00
+1.69%
18,504
1.09
Apr 13, 2026
154.00
154.00
151.60
153.60
152.42
+0.13%
6,986
0.40
Rows: