Molecular Partners AG (CH:MOLN)
:MOLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.10
3.23
3.00
3.23
3.23
+5.74%
24,280
0.94
Apr 01, 2026
3.14
3.34
3.05
3.05
3.05
-2.24%
33,559
1.32
Mar 31, 2026
3.14
3.14
3.03
3.12
3.12
-0.64%
36,020
1.45
Mar 30, 2026
3.25
3.29
3.09
3.14
3.14
-3.24%
35,946
1.48
Mar 27, 2026
3.31
3.50
3.25
3.25
3.25
-2.26%
11,463
0.47
Mar 26, 2026
3.32
3.33
3.20
3.32
3.32
-0.90%
51,361
2.11
Mar 25, 2026
3.42
3.42
3.32
3.35
3.35
-0.45%
20,181
0.84
Mar 24, 2026
3.33
3.40
3.33
3.37
3.37
+0.45%
16,744
0.70
Mar 23, 2026
3.45
3.46
3.30
3.35
3.35
-7.20%
31,336
1.35
Mar 20, 2026
3.73
3.73
3.40
3.61
3.61
+0.84%
35,674
1.55
Mar 19, 2026
3.71
3.76
3.46
3.58
3.58
-3.24%
90,214
4.06
Mar 18, 2026
3.15
3.74
3.15
3.70
3.70
+17.46%
136,023
6.48
Mar 17, 2026
3.32
3.39
3.13
3.15
3.15
-5.12%
63,962
3.18
Mar 16, 2026
3.41
3.47
3.32
3.32
3.32
-0.75%
19,780
0.97
Mar 13, 2026
3.80
3.80
3.35
3.35
3.35
-11.27%
50,337
2.55
Mar 12, 2026
3.61
3.83
3.61
3.77
3.77
+0.53%
12,999
0.65
Mar 11, 2026
3.69
3.77
3.69
3.75
3.75
0.00%
22,893
1.15
Mar 10, 2026
3.64
3.83
3.55
3.75
3.75
+2.60%
23,665
1.18
Mar 09, 2026
3.90
3.90
3.66
3.66
3.66
-6.28%
12,121
0.59
Mar 06, 2026
3.95
3.96
3.85
3.90
3.90
-1.27%
21,148
0.99
Mar 05, 2026
3.85
3.95
3.85
3.95
3.95
+3.00%
18,795
0.82
Mar 04, 2026
3.79
3.90
3.79
3.84
3.84
-0.65%
11,800
0.50
Mar 03, 2026
3.96
3.96
3.45
3.86
3.86
-2.03%
46,879
1.95
Mar 02, 2026
3.76
3.94
3.70
3.94
3.94
+1.81%
17,261
0.70
Feb 27, 2026
3.80
3.93
3.80
3.87
3.87
+1.84%
7,041
0.28
Feb 26, 2026
3.80
3.94
3.80
3.80
3.80
+1.60%
15,706
0.59
Feb 25, 2026
3.94
3.94
3.74
3.74
3.74
-4.10%
7,166
0.27
Feb 24, 2026
3.89
3.90
3.82
3.90
3.90
+1.30%
13,497
0.50
Feb 23, 2026
3.68
3.85
3.65
3.85
3.85
+4.05%
16,103
0.59
Feb 20, 2026
3.94
3.94
3.68
3.70
3.70
-6.09%
23,537
0.86
Feb 19, 2026
3.66
3.94
3.61
3.94
3.94
+8.84%
26,819
0.98
Feb 18, 2026
3.67
3.67
3.57
3.62
3.62
-0.96%
6,927
0.24
Feb 17, 2026
3.62
3.67
3.53
3.66
3.66
+7.18%
6,578
0.23
Feb 16, 2026
3.38
3.67
3.38
3.62
3.62
+6.01%
27,071
0.95
Feb 13, 2026
3.50
3.50
3.40
3.41
3.41
-3.54%
16,548
0.58
Feb 12, 2026
3.50
3.54
3.50
3.54
3.54
+0.28%
2,652
0.09
Feb 11, 2026
3.55
3.60
3.53
3.53
3.53
-0.70%
3,958
0.13
Feb 10, 2026
3.45
3.62
3.45
3.55
3.55
-0.98%
5,991
0.20
Feb 09, 2026
3.60
3.67
3.53
3.59
3.59
-0.42%
28,199
0.86
Feb 06, 2026
3.60
3.62
3.53
3.60
3.60
+0.98%
12,476
0.37
Feb 05, 2026
3.51
3.66
3.50
3.57
3.57
+1.42%
31,078
0.92
Feb 04, 2026
3.46
3.59
3.43
3.52
3.52
+2.78%
27,170
0.78
Feb 03, 2026
3.67
3.67
3.42
3.42
3.42
-3.66%
37,704
1.06
Feb 02, 2026
3.39
3.74
3.36
3.55
3.55
+8.23%
128,132
3.71
Jan 30, 2026
3.26
3.28
3.22
3.28
3.28
+1.71%
10,077
0.28
Jan 29, 2026
3.07
3.26
3.07
3.23
3.23
+5.05%
24,042
0.63
Jan 28, 2026
3.10
3.10
3.06
3.07
3.07
+0.66%
18,270
0.48
Jan 27, 2026
3.16
3.18
3.05
3.05
3.05
-2.71%
12,214
0.32
Jan 26, 2026
3.11
3.16
3.03
3.14
3.14
-0.79%
17,637
0.46
Jan 23, 2026
3.17
3.17
3.11
3.16
3.16
+1.12%
14,047
0.37
Rows: