Molecular Partners AG (CH:MOLN)
:MOLN
Want to see CH:MOLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
2.96
2.96
2.90
2.91
2.91
-2.02%
15,683
0.57
May 15, 2026
3.10
3.10
2.90
2.97
2.97
-1.33%
38,841
1.45
May 14, 2026
3.01
3.10
2.66
3.01
3.01
0.00%
0
0.00
May 13, 2026
3.10
3.10
2.66
3.01
3.01
-4.14%
79,814
3.05
May 12, 2026
3.20
3.25
3.11
3.14
3.14
-1.26%
26,436
1.02
May 11, 2026
3.18
3.20
3.15
3.18
3.18
-1.55%
7,209
0.28
May 08, 2026
3.10
3.23
3.05
3.23
3.23
-0.31%
18,881
0.74
May 07, 2026
3.28
3.31
3.23
3.24
3.24
-1.22%
8,681
0.34
May 06, 2026
3.39
3.39
3.21
3.28
3.28
-2.67%
36,489
1.43
May 05, 2026
3.34
3.39
3.33
3.37
3.37
+1.81%
16,796
0.65
May 04, 2026
3.27
3.43
3.27
3.31
3.31
+3.12%
26,476
1.03
May 01, 2026
3.21
3.40
3.21
3.21
3.21
0.00%
0
0.00
Apr 30, 2026
3.40
3.40
3.21
3.21
3.21
-4.46%
13,521
0.48
Apr 29, 2026
3.32
3.40
3.31
3.36
3.36
+0.60%
4,954
0.18
Apr 28, 2026
3.41
3.41
3.28
3.34
3.34
-0.30%
8,521
0.30
Apr 27, 2026
3.22
3.37
3.22
3.35
3.35
+2.45%
8,877
0.31
Apr 24, 2026
3.39
3.39
3.27
3.27
3.27
-2.97%
11,150
0.39
Apr 23, 2026
3.40
3.43
3.31
3.37
3.37
-1.75%
34,225
1.21
Apr 22, 2026
3.45
3.45
3.33
3.43
3.43
-0.87%
11,594
0.41
Apr 21, 2026
3.55
3.55
3.35
3.46
3.46
-1.14%
81,052
2.96
Apr 20, 2026
3.42
3.50
3.30
3.50
3.50
+7.03%
137,418
5.40
Apr 17, 2026
3.29
3.33
3.26
3.27
3.27
+0.31%
5,444
0.21
Apr 16, 2026
3.30
3.35
3.22
3.26
3.26
-1.21%
16,661
0.65
Apr 15, 2026
3.25
3.30
3.23
3.30
3.30
+2.80%
5,279
0.20
Apr 14, 2026
3.42
3.42
3.13
3.21
3.21
+1.26%
26,323
1.02
Apr 13, 2026
3.43
3.43
3.15
3.17
3.17
-6.21%
22,410
0.87
Apr 10, 2026
3.35
3.38
3.27
3.38
3.38
-0.59%
1,967
0.08
Apr 09, 2026
3.39
3.40
3.22
3.40
3.40
+1.80%
15,000
0.58
Apr 08, 2026
3.40
3.42
3.23
3.34
3.34
+11.33%
53,699
2.10
Apr 07, 2026
3.17
3.24
3.00
3.00
3.00
-6.98%
40,715
1.62
Apr 06, 2026
3.23
3.23
3.00
3.23
3.23
0.00%
0
0.00
Apr 03, 2026
3.23
3.23
3.00
3.23
3.23
0.00%
0
0.00
Apr 02, 2026
3.10
3.23
3.00
3.23
3.23
+5.74%
24,280
0.94
Apr 01, 2026
3.14
3.34
3.05
3.05
3.05
-2.24%
33,559
1.32
Mar 31, 2026
3.14
3.14
3.03
3.12
3.12
-0.64%
36,020
1.45
Mar 30, 2026
3.25
3.29
3.09
3.14
3.14
-3.24%
35,946
1.48
Mar 27, 2026
3.31
3.50
3.25
3.25
3.25
-2.26%
11,463
0.47
Mar 26, 2026
3.32
3.33
3.20
3.32
3.32
-0.90%
51,361
2.11
Mar 25, 2026
3.42
3.42
3.32
3.35
3.35
-0.45%
20,181
0.84
Mar 24, 2026
3.33
3.40
3.33
3.37
3.37
+0.45%
16,744
0.70
Mar 23, 2026
3.45
3.46
3.30
3.35
3.35
-7.20%
31,336
1.35
Mar 20, 2026
3.73
3.73
3.40
3.61
3.61
+0.84%
35,674
1.55
Mar 19, 2026
3.71
3.76
3.46
3.58
3.58
-3.24%
90,214
4.06
Mar 18, 2026
3.15
3.74
3.15
3.70
3.70
+17.46%
136,023
6.48
Mar 17, 2026
3.32
3.39
3.13
3.15
3.15
-5.12%
63,962
3.18
Mar 16, 2026
3.41
3.47
3.32
3.32
3.32
-0.75%
19,780
0.97
Mar 13, 2026
3.80
3.80
3.35
3.35
3.35
-11.27%
50,337
2.55
Mar 12, 2026
3.61
3.83
3.61
3.77
3.77
+0.53%
12,999
0.65
Mar 11, 2026
3.69
3.77
3.69
3.75
3.75
0.00%
22,893
1.15
Mar 10, 2026
3.64
3.83
3.55
3.75
3.75
+2.60%
23,665
1.18
Rows: