Education
About Us
Working with TipRanks
Follow Us
Molecular Partners AG (CH:MOLN)
:MOLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
3.76
3.94
3.70
3.94
3.94
+1.81%
17,261
0.64
Feb 27, 2026
3.80
3.93
3.80
3.87
3.87
+1.84%
7,041
0.26
Feb 26, 2026
3.80
3.94
3.80
3.80
3.80
+1.60%
15,706
0.56
Feb 25, 2026
3.94
3.94
3.74
3.74
3.74
-4.10%
7,166
0.25
Feb 24, 2026
3.89
3.90
3.82
3.90
3.90
+1.30%
13,497
0.47
Feb 23, 2026
3.68
3.85
3.65
3.85
3.85
+4.05%
16,103
0.55
Feb 20, 2026
3.94
3.94
3.68
3.70
3.70
-6.09%
23,537
0.80
Feb 19, 2026
3.66
3.94
3.61
3.94
3.94
+8.84%
26,819
0.92
Feb 18, 2026
3.67
3.67
3.57
3.62
3.62
-0.96%
6,927
0.24
Feb 17, 2026
3.62
3.67
3.53
3.66
3.66
+7.18%
6,578
0.22
Feb 16, 2026
3.38
3.67
3.38
3.62
3.62
+6.01%
27,071
0.91
Feb 13, 2026
3.50
3.50
3.40
3.41
3.41
-3.54%
16,548
0.54
Feb 12, 2026
3.50
3.54
3.50
3.54
3.54
+0.28%
2,652
0.08
Feb 11, 2026
3.55
3.60
3.53
3.53
3.53
-0.70%
3,958
0.11
Feb 10, 2026
3.45
3.62
3.45
3.55
3.55
-0.98%
5,991
0.17
Feb 09, 2026
3.60
3.67
3.53
3.59
3.59
-0.42%
28,199
0.79
Feb 06, 2026
3.60
3.62
3.53
3.60
3.60
+0.98%
12,476
0.34
Feb 05, 2026
3.51
3.66
3.50
3.57
3.57
+1.42%
31,078
0.83
Feb 04, 2026
3.46
3.59
3.43
3.52
3.52
+2.78%
27,170
0.71
Feb 03, 2026
3.67
3.67
3.42
3.42
3.42
-3.66%
37,704
0.92
Feb 02, 2026
3.39
3.74
3.36
3.55
3.55
+8.23%
128,132
3.28
Jan 30, 2026
3.26
3.28
3.22
3.28
3.28
+1.71%
10,077
0.26
Jan 29, 2026
3.07
3.26
3.07
3.23
3.23
+5.05%
24,042
0.62
Jan 28, 2026
3.10
3.10
3.06
3.07
3.07
+0.66%
18,270
0.47
Jan 27, 2026
3.16
3.18
3.05
3.05
3.05
-2.71%
12,214
0.32
Jan 26, 2026
3.11
3.16
3.03
3.14
3.14
-0.79%
17,637
0.46
Jan 23, 2026
3.17
3.17
3.11
3.16
3.16
+1.12%
14,047
0.37
Jan 22, 2026
3.16
3.19
3.13
3.13
3.13
0.00%
16,367
0.43
Jan 21, 2026
3.17
3.20
3.10
3.13
3.13
-2.34%
13,309
0.35
Jan 20, 2026
3.12
3.20
3.07
3.20
3.20
+3.56%
6,463
0.17
Jan 19, 2026
3.16
3.21
3.09
3.09
3.09
-3.13%
29,860
0.79
Jan 16, 2026
3.29
3.31
3.19
3.19
3.19
-2.00%
15,642
0.41
Jan 15, 2026
3.37
3.37
3.21
3.26
3.26
-2.25%
31,799
0.85
Jan 14, 2026
3.25
3.36
3.25
3.33
3.33
+2.15%
5,466
0.14
Jan 13, 2026
3.38
3.38
3.25
3.26
3.26
-3.55%
14,360
0.37
Jan 12, 2026
3.30
3.38
3.30
3.38
3.38
+2.58%
6,755
0.17
Jan 09, 2026
3.35
3.36
3.22
3.30
3.30
-0.45%
41,330
1.09
Jan 08, 2026
3.44
3.44
3.31
3.31
3.31
-2.65%
19,408
0.51
Jan 07, 2026
3.42
3.45
3.38
3.40
3.40
-2.30%
13,411
0.35
Jan 06, 2026
3.36
3.52
3.36
3.48
3.48
+2.69%
37,606
0.99
Jan 05, 2026
3.41
3.44
3.32
3.39
3.39
+0.12%
21,933
0.58
Jan 02, 2026
3.47
3.47
3.33
3.39
3.39
0.00%
0
0.00
Jan 01, 2026
3.47
3.47
3.33
3.39
3.39
0.00%
0
0.00
Dec 31, 2025
3.47
3.47
3.33
3.39
3.39
0.00%
0
0.00
Dec 30, 2025
3.47
3.47
3.33
3.39
3.39
-2.31%
33,145
0.86
Dec 29, 2025
3.40
3.50
3.36
3.47
3.47
+1.17%
35,968
0.95
Dec 23, 2025
3.54
3.60
3.43
3.43
3.43
-2.84%
18,774
0.50
Dec 22, 2025
3.58
3.64
3.50
3.53
3.53
-1.54%
39,493
1.03
Dec 19, 2025
3.40
3.58
3.37
3.58
3.58
+6.55%
59,986
1.60
Dec 18, 2025
3.34
3.41
3.34
3.36
3.36
-1.03%
7,535
0.20
Rows: