Education
About Us
Working with TipRanks
Follow Us
Molecular Partners AG (CH:MOLN)
:MOLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.40
3.58
3.37
3.58
3.58
+6.55%
59,986
1.60
Dec 18, 2025
3.34
3.41
3.34
3.36
3.36
-1.03%
7,535
0.20
Dec 17, 2025
3.34
3.44
3.29
3.40
3.40
+0.74%
31,052
0.83
Dec 16, 2025
3.31
3.37
3.25
3.37
3.37
+2.12%
17,799
0.48
Dec 15, 2025
3.30
3.44
3.30
3.30
3.30
-2.37%
23,115
0.62
Dec 12, 2025
3.43
3.43
3.29
3.38
3.38
+0.30%
16,416
0.44
Dec 11, 2025
3.48
3.54
3.37
3.37
3.37
+0.75%
41,857
1.15
Dec 10, 2025
3.30
3.40
3.28
3.35
3.35
+2.14%
34,565
0.96
Dec 09, 2025
3.24
3.41
3.21
3.28
3.28
-2.38%
74,957
2.12
Dec 08, 2025
3.50
3.55
3.18
3.36
3.36
-1.03%
122,789
3.66
Dec 05, 2025
3.40
3.44
3.32
3.39
3.39
-0.15%
56,947
1.74
Dec 04, 2025
3.47
3.50
3.30
3.40
3.40
+2.11%
65,118
2.03
Dec 03, 2025
3.18
3.45
3.18
3.33
3.33
+3.58%
61,653
1.98
Dec 02, 2025
3.03
3.45
3.03
3.21
3.21
+4.39%
56,858
1.88
Dec 01, 2025
3.18
3.48
3.08
3.08
3.08
-3.91%
76,958
2.64
Nov 28, 2025
3.11
3.20
3.11
3.20
3.20
+1.91%
22,240
0.77
Nov 27, 2025
3.03
3.25
3.03
3.14
3.14
-2.33%
21,256
0.74
Nov 26, 2025
3.10
3.26
3.10
3.22
3.22
-0.62%
43,552
1.54
Nov 25, 2025
3.14
3.36
3.10
3.24
3.24
+2.21%
37,187
1.33
Nov 24, 2025
3.06
3.24
3.06
3.17
3.17
+2.43%
23,048
0.83
Nov 21, 2025
3.17
3.20
3.01
3.09
3.09
-4.19%
61,896
2.27
Nov 20, 2025
3.50
3.50
3.19
3.23
3.23
-5.29%
41,993
1.56
Nov 19, 2025
3.27
3.41
3.22
3.41
3.41
+3.03%
13,989
0.52
Nov 18, 2025
3.32
3.36
3.23
3.31
3.31
-2.22%
17,784
0.66
Nov 17, 2025
3.49
3.49
3.30
3.38
3.38
-0.59%
14,736
0.55
Nov 14, 2025
3.32
3.40
3.24
3.40
3.40
+3.50%
35,999
1.37
Nov 13, 2025
3.57
3.68
3.29
3.29
3.29
-7.20%
69,120
2.72
Nov 12, 2025
3.25
3.66
3.20
3.54
3.54
+14.19%
188,303
8.39
Nov 11, 2025
3.30
3.30
3.01
3.10
3.10
-5.78%
61,533
2.81
Nov 10, 2025
3.30
3.30
3.12
3.29
3.29
+0.15%
42,677
2.00
Nov 07, 2025
3.70
3.70
3.20
3.29
3.29
-11.22%
81,772
4.03
Nov 06, 2025
3.53
3.70
3.50
3.70
3.70
+7.71%
89,962
4.76
Nov 05, 2025
3.30
3.49
3.25
3.44
3.44
+7.34%
61,242
3.40
Nov 04, 2025
3.46
3.48
3.15
3.20
3.20
-1.08%
73,516
4.29
Nov 03, 2025
3.00
3.77
2.97
3.24
3.24
+11.55%
192,505
13.61
Oct 31, 2025
3.04
3.06
2.88
2.90
2.90
-4.29%
22,298
1.50
Oct 30, 2025
2.92
3.03
2.91
3.03
3.03
+2.71%
5,126
0.34
Oct 29, 2025
2.96
2.99
2.89
2.95
2.95
+1.37%
10,237
0.67
Oct 28, 2025
2.85
3.00
2.85
2.91
2.91
+2.11%
12,915
0.85
Oct 27, 2025
2.89
2.90
2.79
2.85
2.85
+3.64%
11,275
0.74
Oct 24, 2025
2.75
2.80
2.75
2.75
2.75
0.00%
4,042
0.27
Oct 23, 2025
2.71
2.81
2.71
2.75
2.75
-3.00%
13,570
0.89
Oct 22, 2025
2.90
2.90
2.78
2.84
2.84
-0.53%
2,633
0.17
Oct 21, 2025
2.78
3.00
2.78
2.85
2.85
+3.64%
5,875
0.37
Oct 20, 2025
2.84
2.90
2.75
2.75
2.75
-3.00%
7,540
0.46
Oct 17, 2025
2.85
2.87
2.80
2.84
2.84
-0.53%
14,318
0.87
Oct 16, 2025
2.90
2.95
2.85
2.85
2.85
-1.72%
5,856
0.36
Oct 15, 2025
2.90
2.94
2.90
2.90
2.90
+1.40%
1,623
0.10
Oct 14, 2025
2.97
3.02
2.76
2.86
2.86
-4.98%
77,431
4.90
Oct 13, 2025
2.94
3.01
2.94
3.01
3.01
+0.84%
19,747
1.26
Rows: