Education
About Us
Working with TipRanks
Follow Us
Molecular Partners AG (CH:MOLN)
:MOLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.25
3.36
3.25
3.33
3.33
+2.15%
5,466
0.14
Jan 13, 2026
3.38
3.38
3.25
3.26
3.26
-3.55%
14,360
0.37
Jan 12, 2026
3.30
3.38
3.30
3.38
3.38
+2.58%
6,755
0.17
Jan 09, 2026
3.35
3.36
3.22
3.30
3.30
-0.45%
41,330
1.09
Jan 08, 2026
3.44
3.44
3.31
3.31
3.31
-2.65%
19,408
0.51
Jan 07, 2026
3.42
3.45
3.38
3.40
3.40
-2.30%
13,411
0.35
Jan 06, 2026
3.36
3.52
3.36
3.48
3.48
+2.69%
37,606
0.99
Jan 05, 2026
3.41
3.44
3.32
3.39
3.39
+0.12%
21,933
0.58
Jan 02, 2026
3.47
3.47
3.33
3.39
3.39
0.00%
0
0.00
Jan 01, 2026
3.47
3.47
3.33
3.39
3.39
0.00%
0
0.00
Dec 31, 2025
3.47
3.47
3.33
3.39
3.39
0.00%
0
0.00
Dec 30, 2025
3.47
3.47
3.33
3.39
3.39
-2.31%
33,145
0.86
Dec 29, 2025
3.40
3.50
3.36
3.47
3.47
+1.17%
35,968
0.95
Dec 23, 2025
3.54
3.60
3.43
3.43
3.43
-2.84%
18,774
0.50
Dec 22, 2025
3.58
3.64
3.50
3.53
3.53
-1.54%
39,493
1.03
Dec 19, 2025
3.40
3.58
3.37
3.58
3.58
+6.55%
59,986
1.60
Dec 18, 2025
3.34
3.41
3.34
3.36
3.36
-1.03%
7,535
0.20
Dec 17, 2025
3.34
3.44
3.29
3.40
3.40
+0.74%
31,052
0.83
Dec 16, 2025
3.31
3.37
3.25
3.37
3.37
+2.12%
17,799
0.48
Dec 15, 2025
3.30
3.44
3.30
3.30
3.30
-2.37%
23,115
0.62
Dec 12, 2025
3.43
3.43
3.29
3.38
3.38
+0.30%
16,416
0.44
Dec 11, 2025
3.48
3.54
3.37
3.37
3.37
+0.75%
41,857
1.15
Dec 10, 2025
3.30
3.40
3.28
3.35
3.35
+2.14%
34,565
0.96
Dec 09, 2025
3.24
3.41
3.21
3.28
3.28
-2.38%
74,957
2.12
Dec 08, 2025
3.50
3.55
3.18
3.36
3.36
-1.00%
122,789
3.66
Dec 05, 2025
3.40
3.44
3.32
3.39
3.39
-0.18%
56,947
1.74
Dec 04, 2025
3.47
3.50
3.30
3.40
3.40
+2.11%
65,117
2.03
Dec 03, 2025
3.18
3.45
3.18
3.33
3.33
+3.58%
61,653
1.98
Dec 02, 2025
3.03
3.45
3.03
3.21
3.21
+4.39%
56,858
1.87
Dec 01, 2025
3.18
3.48
3.08
3.08
3.08
-3.91%
76,958
2.64
Nov 28, 2025
3.11
3.20
3.11
3.20
3.20
+1.91%
22,240
0.77
Nov 27, 2025
3.03
3.25
3.03
3.14
3.14
-2.33%
21,256
0.74
Nov 26, 2025
3.10
3.26
3.10
3.22
3.22
-0.62%
44,179
1.56
Nov 25, 2025
3.14
3.36
3.10
3.24
3.24
+2.21%
37,187
1.33
Nov 24, 2025
3.06
3.24
3.06
3.17
3.17
+2.43%
23,048
0.83
Nov 21, 2025
3.17
3.20
3.01
3.09
3.09
-4.19%
61,896
2.27
Nov 20, 2025
3.50
3.50
3.19
3.23
3.23
-5.29%
41,993
1.56
Nov 19, 2025
3.27
3.41
3.22
3.41
3.41
+3.03%
13,989
0.52
Nov 18, 2025
3.32
3.36
3.23
3.31
3.31
-2.22%
17,784
0.66
Nov 17, 2025
3.49
3.49
3.30
3.38
3.38
-0.59%
14,736
0.55
Nov 14, 2025
3.32
3.40
3.24
3.40
3.40
+3.50%
35,999
1.37
Nov 13, 2025
3.57
3.68
3.29
3.29
3.29
-7.20%
69,120
2.72
Nov 12, 2025
3.25
3.66
3.20
3.54
3.54
+14.19%
188,303
8.39
Nov 11, 2025
3.30
3.30
3.01
3.10
3.10
-5.78%
61,533
2.81
Nov 10, 2025
3.30
3.30
3.12
3.29
3.29
+0.15%
42,677
2.00
Nov 07, 2025
3.70
3.70
3.20
3.29
3.29
-11.22%
81,772
4.03
Nov 06, 2025
3.53
3.70
3.50
3.70
3.70
+7.71%
89,962
4.76
Nov 05, 2025
3.30
3.49
3.25
3.44
3.44
+7.34%
61,242
3.40
Nov 04, 2025
3.46
3.48
3.15
3.20
3.20
-1.08%
73,516
4.29
Nov 03, 2025
3.00
3.77
2.97
3.24
3.24
+11.55%
192,505
13.61
Rows: