Education
About Us
Working with TipRanks
Follow Us
Mikron Holding AG (CH:MIKN)
:MIKN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
17.78
17.80
17.20
17.28
17.28
-2.04%
11,665
1.05
Jan 29, 2026
17.90
17.96
17.56
17.64
17.64
-2.00%
1,944
0.17
Jan 28, 2026
17.66
18.44
17.56
18.00
18.00
+2.04%
24,014
2.16
Jan 27, 2026
17.44
18.00
17.44
17.64
17.64
+1.26%
16,980
1.56
Jan 26, 2026
17.40
17.88
17.20
17.42
17.42
+0.35%
27,639
2.63
Jan 23, 2026
18.02
19.06
17.36
17.36
17.36
-12.94%
58,754
6.02
Jan 22, 2026
19.98
20.45
19.76
19.94
19.94
+0.20%
4,961
0.50
Jan 21, 2026
19.68
19.98
19.42
19.90
19.90
+1.53%
4,396
0.44
Jan 20, 2026
19.72
19.72
18.94
19.60
19.60
-0.20%
15,934
1.57
Jan 19, 2026
20.25
20.25
19.50
19.64
19.64
-2.53%
11,428
1.13
Jan 16, 2026
20.55
20.55
20.00
20.15
20.15
-1.71%
6,592
0.65
Jan 15, 2026
20.30
20.70
20.20
20.50
20.50
+0.49%
9,519
0.93
Jan 14, 2026
20.65
20.65
20.30
20.40
20.40
-2.63%
2,630
0.25
Jan 13, 2026
20.95
20.95
20.50
20.95
20.95
+0.48%
1,757
0.17
Jan 12, 2026
20.80
20.95
20.30
20.85
20.85
-0.71%
10,558
1.01
Jan 09, 2026
20.70
21.30
20.60
21.00
21.00
+1.94%
7,832
0.76
Jan 08, 2026
20.95
20.95
20.40
20.60
20.60
-1.67%
5,695
0.53
Jan 07, 2026
21.00
21.00
20.75
20.95
20.95
+0.24%
2,113
0.19
Jan 06, 2026
21.00
21.05
20.45
20.90
20.90
0.00%
5,131
0.46
Jan 05, 2026
20.70
20.90
20.55
20.90
20.90
+2.45%
7,455
0.67
Jan 02, 2026
20.40
20.65
20.20
20.40
20.40
0.00%
0
0.00
Jan 01, 2026
20.40
20.65
20.20
20.40
20.40
0.00%
0
0.00
Dec 31, 2025
20.40
20.65
20.20
20.40
20.40
0.00%
0
0.00
Dec 30, 2025
20.45
20.65
20.20
20.40
20.40
-0.73%
9,378
0.81
Dec 29, 2025
20.35
20.55
20.25
20.55
20.55
0.00%
2,493
0.21
Dec 26, 2025
20.55
20.75
20.35
20.55
20.55
0.00%
0
0.00
Dec 25, 2025
20.55
20.75
20.35
20.55
20.55
0.00%
0
0.00
Dec 24, 2025
20.55
20.75
20.35
20.55
20.55
0.00%
0
0.00
Dec 23, 2025
20.75
20.75
20.35
20.55
20.55
-0.24%
4,316
0.36
Dec 22, 2025
20.35
20.75
20.35
20.60
20.60
+1.23%
4,283
0.36
Dec 19, 2025
20.85
20.85
19.94
20.35
20.35
-1.93%
12,745
1.08
Dec 18, 2025
20.65
20.95
20.40
20.75
20.75
+0.97%
5,612
0.47
Dec 17, 2025
21.15
21.15
20.30
20.55
20.55
-3.29%
10,805
0.91
Dec 16, 2025
20.10
21.40
19.94
21.25
21.25
+6.68%
23,791
1.98
Dec 15, 2025
19.72
19.96
19.72
19.92
19.92
+0.10%
17,660
1.50
Dec 12, 2025
20.65
21.10
19.64
19.90
19.90
-3.86%
28,604
2.51
Dec 11, 2025
20.75
20.85
20.45
20.70
20.70
-0.72%
4,717
0.41
Dec 10, 2025
21.05
21.05
20.65
20.85
20.85
-1.42%
3,779
0.32
Dec 09, 2025
21.60
21.60
21.05
21.15
21.15
-1.63%
38,496
3.45
Dec 08, 2025
20.95
21.55
20.75
21.50
21.50
+3.86%
27,238
2.52
Dec 05, 2025
21.00
21.00
20.70
20.70
20.70
-1.19%
26,859
2.58
Dec 04, 2025
20.50
20.95
20.50
20.95
20.95
+2.20%
27,102
2.59
Dec 03, 2025
19.94
20.50
19.94
20.50
20.50
+2.81%
12,593
1.22
Dec 02, 2025
19.34
20.50
19.34
19.94
19.94
+2.68%
21,973
2.17
Dec 01, 2025
20.50
20.50
19.38
19.42
19.42
-4.10%
21,074
2.14
Nov 28, 2025
19.70
20.65
19.68
20.25
20.25
+2.79%
36,502
3.91
Nov 27, 2025
19.60
19.82
19.56
19.70
19.70
+0.92%
6,008
0.65
Nov 26, 2025
19.40
19.60
19.32
19.52
19.52
+0.41%
4,387
0.47
Nov 25, 2025
19.24
19.44
19.20
19.44
19.44
+0.83%
2,310
0.25
Nov 24, 2025
19.36
19.56
19.28
19.28
19.28
0.00%
1,314
0.14
Rows: