Education
About Us
Working with TipRanks
Follow Us
Mikron Holding AG (CH:MIKN)
:MIKN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
21.15
21.15
20.30
20.55
20.55
-3.29%
10,805
0.91
Dec 16, 2025
20.10
21.40
19.94
21.25
21.25
+6.68%
23,791
1.98
Dec 15, 2025
19.72
19.96
19.72
19.92
19.92
+0.10%
17,660
1.50
Dec 12, 2025
20.65
21.10
19.64
19.90
19.90
-3.86%
28,604
2.51
Dec 11, 2025
20.75
20.85
20.45
20.70
20.70
-0.72%
4,717
0.41
Dec 10, 2025
21.05
21.05
20.65
20.85
20.85
-1.42%
3,779
0.32
Dec 09, 2025
21.60
21.60
21.05
21.15
21.15
-1.63%
38,496
3.45
Dec 08, 2025
20.95
21.55
20.75
21.50
21.50
+3.86%
27,238
2.52
Dec 05, 2025
21.00
21.00
20.70
20.70
20.70
-1.19%
26,859
2.58
Dec 04, 2025
20.50
20.95
20.50
20.95
20.95
+2.20%
27,102
2.59
Dec 03, 2025
19.94
20.50
19.94
20.50
20.50
+2.81%
12,593
1.22
Dec 02, 2025
19.34
20.50
19.34
19.94
19.94
+2.68%
21,973
2.17
Dec 01, 2025
20.50
20.50
19.38
19.42
19.42
-4.10%
21,074
2.14
Nov 28, 2025
19.70
20.65
19.68
20.25
20.25
+2.79%
36,502
3.91
Nov 27, 2025
19.60
19.82
19.56
19.70
19.70
+0.92%
6,008
0.65
Nov 26, 2025
19.40
19.60
19.32
19.52
19.52
+0.41%
4,387
0.47
Nov 25, 2025
19.24
19.44
19.20
19.44
19.44
+0.83%
2,310
0.25
Nov 24, 2025
19.36
19.56
19.28
19.28
19.28
0.00%
1,314
0.14
Nov 21, 2025
19.26
19.28
19.04
19.28
19.28
-0.31%
4,106
0.44
Nov 20, 2025
19.26
19.48
19.00
19.34
19.34
+0.73%
3,715
0.40
Nov 19, 2025
18.48
19.44
18.48
19.20
19.20
+3.45%
15,220
1.66
Nov 18, 2025
19.36
19.36
18.32
18.56
18.56
-4.72%
8,067
0.88
Nov 17, 2025
19.64
19.64
19.34
19.48
19.48
-1.12%
4,388
0.48
Nov 14, 2025
19.14
19.72
18.96
19.70
19.70
+2.50%
5,852
0.64
Nov 13, 2025
19.20
19.34
19.12
19.22
19.22
+0.21%
9,684
1.07
Nov 12, 2025
19.48
19.48
19.06
19.18
19.18
-1.94%
8,234
0.91
Nov 11, 2025
20.15
20.15
19.40
19.56
19.56
-3.41%
10,016
1.12
Nov 10, 2025
19.94
20.40
19.90
20.25
20.25
+1.96%
3,851
0.43
Nov 07, 2025
19.98
20.05
19.70
19.86
19.86
-1.44%
8,363
0.94
Nov 06, 2025
19.94
20.15
19.82
20.15
20.15
+0.95%
9,585
1.09
Nov 05, 2025
20.85
20.85
19.96
19.96
19.96
-4.73%
4,235
0.48
Nov 04, 2025
21.00
21.10
20.90
20.95
20.95
-0.71%
24,148
2.87
Nov 03, 2025
21.40
21.40
21.00
21.10
21.10
-1.40%
14,094
1.71
Oct 31, 2025
21.00
21.40
21.00
21.40
21.40
+1.42%
13,500
1.66
Oct 30, 2025
21.50
21.50
21.10
21.10
21.10
-2.31%
2,013
0.24
Oct 29, 2025
21.50
21.60
21.20
21.60
21.60
+0.47%
4,117
0.49
Oct 28, 2025
21.30
21.50
21.10
21.50
21.50
+1.18%
11,182
1.37
Oct 27, 2025
21.30
21.30
20.85
21.25
21.25
+0.24%
10,389
1.27
Oct 24, 2025
21.20
21.20
20.75
21.20
21.20
0.00%
15,014
1.87
Oct 23, 2025
20.60
21.35
20.45
21.20
21.20
+3.67%
22,849
2.96
Oct 22, 2025
20.40
20.55
20.25
20.45
20.45
+0.74%
11,541
1.52
Oct 21, 2025
20.30
20.45
20.05
20.30
20.30
0.00%
12,020
1.59
Oct 20, 2025
20.90
20.90
20.30
20.30
20.30
-2.17%
8,327
1.09
Oct 17, 2025
20.40
20.75
20.20
20.75
20.75
+1.22%
15,850
2.08
Oct 16, 2025
20.10
20.55
20.05
20.50
20.50
+1.99%
8,178
0.83
Oct 15, 2025
20.35
20.35
20.05
20.10
20.10
-1.71%
5,731
0.58
Oct 14, 2025
20.55
20.55
20.05
20.45
20.45
-0.73%
2,098
0.21
Oct 13, 2025
20.00
20.60
19.78
20.60
20.60
+3.00%
27,412
2.72
Oct 10, 2025
19.70
20.00
19.58
20.00
20.00
+1.52%
25,994
2.67
Oct 09, 2025
19.48
19.70
19.30
19.70
19.70
+1.13%
11,652
1.22
Rows: