Mikron Holding AG (CH:MIKN)
:MIKN
Want to see CH:MIKN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
16.65
16.65
16.05
16.30
16.30
-2.69%
5,179
0.76
Apr 29, 2026
16.70
16.80
16.20
16.75
16.75
+0.30%
1,489
0.21
Apr 28, 2026
16.90
16.90
16.60
16.70
16.70
-1.76%
1,408
0.20
Apr 27, 2026
16.90
17.10
16.50
17.00
17.00
+2.41%
3,930
0.54
Apr 24, 2026
16.70
17.00
16.60
16.60
16.60
-1.19%
6,348
0.85
Apr 23, 2026
17.20
17.20
16.80
16.80
16.80
0.00%
1,436
0.18
Apr 22, 2026
16.95
17.20
16.80
16.80
16.80
-0.30%
7,768
0.89
Apr 21, 2026
17.00
17.20
16.85
16.85
16.85
-1.46%
2,011
0.23
Apr 20, 2026
17.30
17.30
16.90
17.10
17.10
+0.29%
9,625
1.11
Apr 17, 2026
17.50
17.75
17.30
17.65
17.05
+0.29%
5,934
0.67
Apr 16, 2026
17.20
17.90
17.20
17.60
17.00
+2.92%
7,501
0.85
Apr 15, 2026
17.30
17.40
17.00
17.10
16.52
-0.58%
3,297
0.37
Apr 14, 2026
16.90
17.30
16.90
17.20
16.62
+2.38%
2,186
0.24
Apr 13, 2026
17.30
17.30
16.00
16.80
16.23
-1.18%
11,413
1.28
Apr 10, 2026
16.90
17.15
16.60
17.00
16.42
0.00%
3,489
0.39
Apr 09, 2026
17.25
17.50
16.80
17.00
16.42
-2.02%
6,774
0.76
Apr 08, 2026
16.45
17.50
16.45
17.35
16.76
+6.77%
14,173
1.61
Apr 07, 2026
16.15
16.25
16.10
16.25
15.70
+2.59%
1,705
0.19
Apr 06, 2026
15.84
16.50
15.84
15.84
15.30
0.00%
0
0.00
Apr 03, 2026
15.84
16.50
15.84
15.84
15.30
0.00%
0
0.00
Apr 02, 2026
16.50
16.50
15.84
15.84
15.30
-2.82%
20,489
2.33
Apr 01, 2026
16.88
16.88
16.30
16.30
15.75
-2.75%
7,876
0.91
Mar 31, 2026
16.14
16.76
16.14
16.76
16.19
+4.49%
3,542
0.41
Mar 30, 2026
16.10
16.14
15.98
16.04
15.49
+0.25%
2,214
0.26
Mar 27, 2026
16.42
16.52
15.88
16.00
15.46
-2.55%
9,276
1.08
Mar 26, 2026
16.16
16.42
15.64
16.42
15.86
+3.14%
7,715
0.91
Mar 25, 2026
16.16
16.28
15.82
15.92
15.38
-0.88%
1,055
0.12
Mar 24, 2026
15.74
16.20
15.60
16.06
15.51
+2.69%
17,912
2.18
Mar 23, 2026
15.68
15.86
15.40
15.64
15.11
-0.76%
9,906
1.23
Mar 20, 2026
15.80
15.80
15.54
15.76
15.22
+0.38%
17,114
2.18
Mar 19, 2026
15.84
16.02
15.70
15.70
15.17
-0.88%
7,637
0.98
Mar 18, 2026
15.88
16.38
15.74
15.84
15.30
-0.25%
3,436
0.43
Mar 17, 2026
15.82
15.90
15.70
15.88
15.34
+1.15%
7,087
0.90
Mar 16, 2026
15.98
16.00
15.70
15.70
15.17
-2.36%
10,127
1.28
Mar 13, 2026
16.10
16.20
16.00
16.08
15.53
-0.61%
1,095
0.13
Mar 12, 2026
16.02
16.34
16.00
16.18
15.63
+0.37%
4,733
0.56
Mar 11, 2026
16.38
16.38
16.00
16.12
15.57
-0.98%
4,196
0.47
Mar 10, 2026
16.24
16.52
15.90
16.28
15.73
+1.62%
7,615
0.86
Mar 09, 2026
16.00
16.32
16.00
16.02
15.48
-4.53%
25,338
2.99
Mar 06, 2026
17.00
17.02
16.12
16.78
16.21
0.00%
19,151
2.18
Mar 05, 2026
17.20
17.22
16.68
16.78
16.21
-1.87%
7,424
0.82
Mar 04, 2026
17.38
17.38
16.76
17.10
16.52
-0.24%
5,048
0.53
Mar 03, 2026
17.16
17.40
16.22
17.14
16.56
+0.71%
8,950
0.92
Mar 02, 2026
17.30
17.52
17.00
17.02
16.44
-1.62%
2,191
0.22
Feb 27, 2026
17.40
17.40
17.30
17.30
16.71
+0.23%
672
0.07
Feb 26, 2026
17.10
17.26
16.88
17.26
16.67
+0.94%
5,217
0.50
Feb 25, 2026
17.12
17.16
17.00
17.10
16.52
-0.12%
8,491
0.78
Feb 24, 2026
17.20
17.20
17.12
17.12
16.54
-0.46%
3,008
0.27
Feb 23, 2026
17.54
17.54
17.20
17.20
16.62
-1.83%
4,455
0.41
Feb 20, 2026
17.40
17.54
17.34
17.52
16.92
+0.23%
343
0.03
Rows: