Mikron Holding AG (CH:MIKN)
:MIKN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
17.25
17.50
16.80
17.00
17.00
-2.02%
6,774
0.76
Apr 08, 2026
16.45
17.50
16.45
17.35
17.35
+6.77%
14,173
1.61
Apr 07, 2026
16.15
16.25
16.10
16.25
16.25
+2.59%
1,705
0.19
Apr 06, 2026
15.84
16.50
15.84
15.84
15.84
0.00%
0
0.00
Apr 03, 2026
15.84
16.50
15.84
15.84
15.84
0.00%
0
0.00
Apr 02, 2026
16.50
16.50
15.84
15.84
15.84
-2.82%
20,489
2.33
Apr 01, 2026
16.88
16.88
16.30
16.30
16.30
-2.74%
7,876
0.91
Mar 31, 2026
16.14
16.76
16.14
16.76
16.76
+4.49%
3,542
0.41
Mar 30, 2026
16.10
16.14
15.98
16.04
16.04
+0.25%
2,214
0.26
Mar 27, 2026
16.42
16.52
15.88
16.00
16.00
-2.56%
9,276
1.08
Mar 26, 2026
16.16
16.42
15.64
16.42
16.42
+3.14%
7,715
0.91
Mar 25, 2026
16.16
16.28
15.82
15.92
15.92
-0.87%
1,055
0.12
Mar 24, 2026
15.74
16.20
15.60
16.06
16.06
+2.69%
17,912
2.18
Mar 23, 2026
15.68
15.86
15.40
15.64
15.64
-0.76%
9,906
1.23
Mar 20, 2026
15.80
15.80
15.54
15.76
15.76
+0.38%
17,114
2.18
Mar 19, 2026
15.84
16.02
15.70
15.70
15.70
-0.88%
7,637
0.98
Mar 18, 2026
15.88
16.38
15.74
15.84
15.84
-0.25%
3,436
0.43
Mar 17, 2026
15.82
15.90
15.70
15.88
15.88
+1.15%
7,087
0.90
Mar 16, 2026
15.98
16.00
15.70
15.70
15.70
-2.36%
10,127
1.28
Mar 13, 2026
16.10
16.20
16.00
16.08
16.08
-0.62%
1,095
0.13
Mar 12, 2026
16.02
16.34
16.00
16.18
16.18
+0.37%
4,733
0.56
Mar 11, 2026
16.38
16.38
16.00
16.12
16.12
-0.98%
4,196
0.47
Mar 10, 2026
16.24
16.52
15.90
16.28
16.28
+1.62%
7,615
0.86
Mar 09, 2026
16.00
16.32
16.00
16.02
16.02
-4.53%
25,338
2.99
Mar 06, 2026
17.00
17.02
16.12
16.78
16.78
0.00%
19,151
2.18
Mar 05, 2026
17.20
17.22
16.68
16.78
16.78
-1.87%
7,424
0.82
Mar 04, 2026
17.38
17.38
16.76
17.10
17.10
-0.23%
5,048
0.53
Mar 03, 2026
17.16
17.40
16.22
17.14
17.14
+0.71%
8,950
0.92
Mar 02, 2026
17.30
17.52
17.00
17.02
17.02
-1.62%
2,191
0.22
Feb 27, 2026
17.40
17.40
17.30
17.30
17.30
+0.23%
672
0.07
Feb 26, 2026
17.10
17.26
16.88
17.26
17.26
+0.94%
5,217
0.50
Feb 25, 2026
17.12
17.16
17.00
17.10
17.10
-0.12%
8,491
0.78
Feb 24, 2026
17.20
17.20
17.12
17.12
17.12
-0.47%
3,008
0.27
Feb 23, 2026
17.54
17.54
17.20
17.20
17.20
-1.83%
4,455
0.41
Feb 20, 2026
17.40
17.54
17.34
17.52
17.52
+0.23%
343
0.03
Feb 19, 2026
17.40
17.64
17.40
17.48
17.48
-1.35%
2,333
0.21
Feb 18, 2026
17.18
17.88
17.18
17.72
17.72
+3.75%
10,994
1.01
Feb 17, 2026
17.52
17.52
17.00
17.08
17.08
+1.55%
7,740
0.71
Feb 16, 2026
17.10
18.10
17.10
17.46
17.46
+3.80%
7,555
0.69
Feb 13, 2026
16.94
16.98
16.82
16.82
16.82
-0.71%
833
0.08
Feb 12, 2026
17.22
17.22
16.80
16.94
16.94
-2.19%
9,113
0.83
Feb 11, 2026
17.38
17.38
17.24
17.32
17.32
-0.92%
801
0.07
Feb 10, 2026
17.48
17.50
17.14
17.48
17.48
+0.58%
2,463
0.22
Feb 09, 2026
17.82
17.86
16.94
17.38
17.38
-1.70%
15,603
1.41
Feb 06, 2026
17.00
17.86
17.00
17.68
17.68
+4.00%
7,071
0.64
Feb 05, 2026
17.50
17.50
17.00
17.00
17.00
-2.19%
2,670
0.24
Feb 04, 2026
17.04
17.50
16.84
17.38
17.38
+2.60%
10,826
0.98
Feb 03, 2026
17.10
17.30
16.80
16.94
16.94
-0.35%
9,828
0.89
Feb 02, 2026
17.20
17.30
16.84
17.00
17.00
-1.62%
16,616
1.53
Jan 30, 2026
17.78
17.80
17.20
17.28
17.28
-2.04%
11,665
1.05
Rows: