Metall Zug AG Class B (CH:METN)
:METN
Want to see CH:METN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
700.00
705.00
698.00
700.00
700.00
-0.99%
100
0.76
May 28, 2026
713.00
713.00
700.00
707.00
707.00
-0.84%
199
1.52
May 27, 2026
700.00
715.00
700.00
713.00
713.00
+1.57%
73
0.55
May 26, 2026
701.00
702.00
698.00
702.00
702.00
+0.29%
73
0.55
May 25, 2026
700.00
700.00
697.00
700.00
700.00
0.00%
0
0.00
May 22, 2026
697.00
700.00
697.00
700.00
700.00
+0.43%
135
0.99
May 21, 2026
700.00
700.00
697.00
697.00
697.00
-0.43%
131
0.96
May 20, 2026
697.00
700.00
697.00
700.00
700.00
+0.43%
133
0.97
May 19, 2026
697.00
700.00
697.00
697.00
697.00
-0.14%
74
0.54
May 18, 2026
696.00
698.00
685.00
698.00
698.00
-0.71%
178
1.30
May 15, 2026
684.00
703.00
684.00
703.00
703.00
+0.14%
36
0.26
May 14, 2026
702.00
706.00
684.00
702.00
702.00
0.00%
0
0.00
May 13, 2026
706.00
706.00
684.00
702.00
702.00
+0.43%
85
0.60
May 12, 2026
713.00
713.00
699.00
699.00
699.00
-1.96%
89
0.62
May 11, 2026
727.00
727.00
710.00
713.00
713.00
-1.79%
85
0.58
May 08, 2026
730.00
730.00
723.00
726.00
726.00
-0.27%
54
0.37
May 07, 2026
736.00
738.00
724.00
728.00
728.00
-0.82%
215
1.49
May 06, 2026
725.00
735.00
724.00
734.00
734.00
+1.10%
313
2.18
May 05, 2026
727.00
730.00
722.00
726.00
726.00
-0.14%
242
1.67
May 04, 2026
728.00
728.00
723.00
727.00
727.00
+0.28%
232
1.59
May 01, 2026
725.00
728.00
722.00
725.00
725.00
0.00%
0
0.00
Apr 30, 2026
728.00
728.00
722.00
725.00
725.00
-0.41%
35
0.24
Apr 29, 2026
728.00
728.00
723.00
728.00
728.00
+0.41%
53
0.35
Apr 28, 2026
730.00
730.00
723.00
725.00
725.00
0.00%
25
0.16
Apr 27, 2026
730.00
730.00
721.00
725.00
725.00
+0.28%
100
0.65
Apr 24, 2026
729.00
729.00
718.00
723.00
723.00
-0.55%
114
0.74
Apr 23, 2026
730.00
730.00
723.00
727.00
727.00
-0.41%
35
0.23
Apr 22, 2026
730.00
743.00
724.00
730.00
730.00
+0.27%
56
0.36
Apr 21, 2026
729.00
730.00
720.00
728.00
728.00
-0.95%
199
1.29
Apr 20, 2026
740.00
740.00
731.00
735.00
735.00
-0.14%
71
0.46
Apr 17, 2026
739.00
740.00
730.00
736.00
736.00
+0.82%
178
1.15
Apr 16, 2026
734.00
739.00
723.00
730.00
730.00
+1.39%
146
0.94
Apr 15, 2026
756.00
756.00
720.00
720.00
720.00
-3.49%
511
3.43
Apr 14, 2026
751.00
761.00
746.00
746.00
746.00
+1.22%
286
1.96
Apr 13, 2026
760.00
760.00
735.00
737.00
737.00
+0.14%
145
1.00
Apr 10, 2026
736.00
742.00
730.00
736.00
736.00
+0.14%
183
1.26
Apr 09, 2026
736.00
741.00
722.00
735.00
735.00
-0.14%
236
1.62
Apr 08, 2026
745.00
750.00
730.00
736.00
736.00
+0.27%
151
1.01
Apr 07, 2026
745.00
745.00
732.00
734.00
734.00
-1.08%
104
0.68
Apr 06, 2026
742.00
750.00
736.00
742.00
742.00
0.00%
0
0.00
Apr 03, 2026
742.00
750.00
736.00
742.00
742.00
0.00%
0
0.00
Apr 02, 2026
746.00
750.00
736.00
742.00
742.00
0.00%
142
0.91
Apr 01, 2026
734.00
744.00
734.00
742.00
742.00
+1.09%
203
1.33
Mar 31, 2026
724.00
740.00
724.00
734.00
734.00
+0.55%
171
1.14
Mar 30, 2026
730.00
732.00
724.00
730.00
730.00
+0.55%
116
0.78
Mar 27, 2026
750.00
750.00
726.00
726.00
726.00
-1.89%
77
0.51
Mar 26, 2026
728.00
744.00
728.00
740.00
740.00
+1.93%
89
0.59
Mar 25, 2026
726.00
736.00
720.00
726.00
726.00
+0.83%
167
1.14
Mar 24, 2026
710.00
726.00
710.00
720.00
720.00
+1.12%
157
1.09
Mar 23, 2026
710.00
730.00
680.00
712.00
712.00
+0.28%
444
3.23
Rows: