Education
About Us
Working with TipRanks
Follow Us
Metall Zug AG Class B (CH:METN)
:METN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
808.00
818.00
800.00
810.00
810.00
+0.50%
263
0.48
Dec 22, 2025
796.00
808.00
784.00
806.00
806.00
+2.28%
262
0.48
Dec 19, 2025
800.00
818.00
788.00
788.00
788.00
0.00%
1,169
2.17
Dec 18, 2025
800.00
800.00
770.00
788.00
788.00
-0.25%
441
0.81
Dec 17, 2025
814.00
814.00
786.00
790.00
790.00
-1.50%
130
0.23
Dec 16, 2025
814.00
814.00
802.00
802.00
802.00
-0.99%
145
0.25
Dec 15, 2025
824.00
824.00
810.00
810.00
810.00
-0.25%
126
0.22
Dec 12, 2025
824.00
824.00
812.00
812.00
812.00
-1.22%
134
0.23
Dec 11, 2025
824.00
830.00
822.00
822.00
822.00
-0.24%
188
0.32
Dec 10, 2025
820.00
826.00
820.00
824.00
824.00
+0.24%
72
0.12
Dec 09, 2025
832.00
832.00
820.00
822.00
822.00
-0.72%
431
0.73
Dec 08, 2025
812.00
832.00
812.00
828.00
828.00
-0.96%
420
0.70
Dec 05, 2025
836.00
840.00
832.00
836.00
836.00
-0.24%
1,165
1.99
Dec 04, 2025
836.00
850.00
830.00
838.00
838.00
+0.48%
414
0.70
Dec 03, 2025
822.00
850.00
814.00
834.00
834.00
+2.46%
538
0.92
Dec 02, 2025
824.00
824.00
810.00
814.00
814.00
-0.49%
227
0.39
Dec 01, 2025
812.00
824.00
810.00
818.00
818.00
+2.25%
207
0.35
Nov 28, 2025
788.00
800.00
784.00
800.00
800.00
+1.52%
379
0.64
Nov 27, 2025
752.00
788.00
752.00
788.00
788.00
+2.87%
488
0.83
Nov 26, 2025
760.00
768.00
752.00
766.00
766.00
+0.79%
425
0.73
Nov 25, 2025
726.00
760.00
720.00
760.00
760.00
+5.56%
558
0.97
Nov 24, 2025
712.00
726.00
712.00
720.00
720.00
+0.56%
5,067
10.10
Nov 21, 2025
720.00
722.00
712.00
716.00
716.00
-0.56%
246
0.49
Nov 20, 2025
730.00
730.00
716.00
720.00
720.00
-0.28%
295
0.59
Nov 19, 2025
726.00
732.00
716.00
722.00
722.00
+0.28%
445
0.89
Nov 18, 2025
736.00
740.00
720.00
720.00
720.00
-2.44%
1,015
2.09
Nov 17, 2025
740.00
740.00
734.00
738.00
738.00
-0.27%
245
0.51
Nov 14, 2025
752.00
752.00
734.00
740.00
740.00
-0.54%
548
1.15
Nov 13, 2025
754.00
754.00
742.00
744.00
744.00
-0.80%
160
0.34
Nov 12, 2025
754.00
754.00
744.00
750.00
750.00
-0.27%
282
0.60
Nov 11, 2025
746.00
754.00
738.00
752.00
752.00
+1.08%
235
0.50
Nov 10, 2025
742.00
746.00
736.00
744.00
744.00
+0.27%
409
0.88
Nov 07, 2025
734.00
742.00
722.00
742.00
742.00
+1.92%
480
1.03
Nov 06, 2025
750.00
750.00
724.00
728.00
728.00
-1.89%
597
1.30
Nov 05, 2025
750.00
750.00
738.00
742.00
742.00
-0.54%
449
0.99
Nov 04, 2025
752.00
752.00
740.00
746.00
746.00
-1.58%
475
1.02
Nov 03, 2025
750.00
758.00
740.00
758.00
758.00
+1.88%
651
1.41
Oct 31, 2025
752.00
754.00
740.00
744.00
744.00
0.00%
288
0.63
Oct 30, 2025
756.00
760.00
742.00
744.00
744.00
-1.33%
354
0.78
Oct 29, 2025
764.00
766.00
750.00
754.00
754.00
-1.57%
274
0.60
Oct 28, 2025
780.00
780.00
754.00
766.00
766.00
-1.54%
344
0.74
Oct 27, 2025
780.00
784.00
770.00
778.00
778.00
-0.77%
242
0.51
Oct 24, 2025
792.00
792.00
770.00
784.00
784.00
-1.01%
345
0.74
Oct 23, 2025
760.00
792.00
760.00
792.00
792.00
+4.21%
633
1.38
Oct 22, 2025
776.00
776.00
758.00
760.00
760.00
-2.56%
692
1.53
Oct 21, 2025
768.00
780.00
766.00
780.00
780.00
+0.52%
392
0.87
Oct 20, 2025
796.00
796.00
770.00
776.00
776.00
-2.27%
349
0.79
Oct 17, 2025
790.00
794.00
764.00
794.00
794.00
+1.79%
283
0.64
Oct 16, 2025
788.00
788.00
764.00
780.00
780.00
-1.02%
631
1.45
Oct 15, 2025
772.00
788.00
772.00
788.00
788.00
+1.29%
381
0.88
Rows: