Metall Zug AG Class B (CH:METN)
:METN
Want to see CH:METN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
736.00
738.00
724.00
728.00
728.00
-0.82%
215
1.49
May 06, 2026
725.00
735.00
724.00
734.00
734.00
+1.10%
313
2.18
May 05, 2026
727.00
730.00
722.00
726.00
726.00
-0.14%
242
1.67
May 04, 2026
728.00
728.00
723.00
727.00
727.00
+0.28%
232
1.59
May 01, 2026
725.00
728.00
722.00
725.00
725.00
0.00%
0
0.00
Apr 30, 2026
728.00
728.00
722.00
725.00
725.00
-0.41%
35
0.24
Apr 29, 2026
728.00
728.00
723.00
728.00
728.00
+0.41%
53
0.35
Apr 28, 2026
730.00
730.00
723.00
725.00
725.00
0.00%
25
0.16
Apr 27, 2026
730.00
730.00
721.00
725.00
725.00
+0.28%
100
0.65
Apr 24, 2026
729.00
729.00
718.00
723.00
723.00
-0.55%
114
0.74
Apr 23, 2026
730.00
730.00
723.00
727.00
727.00
-0.41%
35
0.23
Apr 22, 2026
730.00
743.00
724.00
730.00
730.00
+0.27%
56
0.36
Apr 21, 2026
729.00
730.00
720.00
728.00
728.00
-0.95%
199
1.29
Apr 20, 2026
740.00
740.00
731.00
735.00
735.00
-0.14%
71
0.46
Apr 17, 2026
739.00
740.00
730.00
736.00
736.00
+0.82%
178
1.15
Apr 16, 2026
734.00
739.00
723.00
730.00
730.00
+1.39%
146
0.94
Apr 15, 2026
756.00
756.00
720.00
720.00
720.00
-3.49%
511
3.43
Apr 14, 2026
751.00
761.00
746.00
746.00
746.00
+1.22%
286
1.96
Apr 13, 2026
760.00
760.00
735.00
737.00
737.00
+0.14%
145
1.00
Apr 10, 2026
736.00
742.00
730.00
736.00
736.00
+0.14%
183
1.26
Apr 09, 2026
736.00
741.00
722.00
735.00
735.00
-0.14%
236
1.62
Apr 08, 2026
745.00
750.00
730.00
736.00
736.00
+0.27%
151
1.01
Apr 07, 2026
745.00
745.00
732.00
734.00
734.00
-1.08%
104
0.68
Apr 06, 2026
742.00
750.00
736.00
742.00
742.00
0.00%
0
0.00
Apr 03, 2026
742.00
750.00
736.00
742.00
742.00
0.00%
0
0.00
Apr 02, 2026
746.00
750.00
736.00
742.00
742.00
0.00%
142
0.91
Apr 01, 2026
734.00
744.00
734.00
742.00
742.00
+1.09%
203
1.33
Mar 31, 2026
724.00
740.00
724.00
734.00
734.00
+0.55%
171
1.14
Mar 30, 2026
730.00
732.00
724.00
730.00
730.00
+0.55%
116
0.78
Mar 27, 2026
750.00
750.00
726.00
726.00
726.00
-1.89%
77
0.51
Mar 26, 2026
728.00
744.00
728.00
740.00
740.00
+1.93%
89
0.59
Mar 25, 2026
726.00
736.00
720.00
726.00
726.00
+0.83%
167
1.14
Mar 24, 2026
710.00
726.00
710.00
720.00
720.00
+1.12%
157
1.09
Mar 23, 2026
710.00
730.00
680.00
712.00
712.00
+0.28%
444
3.23
Mar 20, 2026
754.00
754.00
710.00
710.00
710.00
-5.33%
343
2.52
Mar 19, 2026
754.00
754.00
748.00
750.00
750.00
+0.27%
65
0.47
Mar 18, 2026
756.00
764.00
748.00
748.00
748.00
-1.06%
123
0.79
Mar 17, 2026
770.00
770.00
756.00
756.00
756.00
-0.79%
67
0.41
Mar 16, 2026
774.00
776.00
762.00
762.00
762.00
-1.55%
222
1.38
Mar 13, 2026
780.00
780.00
770.00
774.00
774.00
0.00%
37
0.23
Mar 12, 2026
780.00
780.00
772.00
774.00
774.00
-0.26%
77
0.47
Mar 11, 2026
790.00
790.00
774.00
776.00
776.00
-0.77%
96
0.59
Mar 10, 2026
790.00
796.00
782.00
782.00
782.00
+0.26%
89
0.54
Mar 09, 2026
790.00
790.00
776.00
780.00
780.00
-1.52%
137
0.84
Mar 06, 2026
812.00
812.00
792.00
792.00
792.00
-2.22%
152
0.90
Mar 05, 2026
806.00
820.00
802.00
810.00
810.00
+1.00%
111
0.64
Mar 04, 2026
806.00
806.00
798.00
802.00
802.00
-0.74%
159
0.84
Mar 03, 2026
808.00
808.00
796.00
808.00
808.00
-0.74%
99
0.51
Mar 02, 2026
798.00
814.00
798.00
814.00
814.00
+1.50%
153
0.76
Feb 27, 2026
792.00
802.00
792.00
802.00
802.00
0.00%
109
0.54
Rows: