Education
About Us
Working with TipRanks
Follow Us
Metall Zug AG Class B (CH:METN)
:METN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
926.00
926.00
914.00
914.00
914.00
-0.65%
244
1.07
Sep 04, 2025
940.00
940.00
920.00
920.00
920.00
-1.29%
380
1.67
Sep 03, 2025
958.00
960.00
932.00
932.00
932.00
-2.92%
282
1.25
Sep 02, 2025
960.00
964.00
952.00
960.00
960.00
0.00%
554
2.54
Sep 01, 2025
962.00
968.00
958.00
960.00
960.00
0.00%
222
1.02
Aug 29, 2025
948.00
968.00
948.00
960.00
960.00
+1.05%
140
0.57
Aug 28, 2025
940.00
960.00
940.00
950.00
950.00
+0.64%
194
0.79
Aug 27, 2025
968.00
968.00
938.00
944.00
944.00
-1.67%
362
1.44
Aug 26, 2025
964.00
968.00
960.00
960.00
960.00
-2.44%
160
0.64
Aug 25, 2025
976.00
992.00
964.00
984.00
984.00
-1.60%
443
1.79
Aug 22, 2025
964.00
1,000.00
964.00
1,000.00
1,000.00
+2.67%
298
1.20
Aug 21, 2025
974.00
974.00
962.00
974.00
974.00
0.00%
41
0.16
Aug 20, 2025
970.00
980.00
968.00
974.00
974.00
+0.41%
103
0.41
Aug 19, 2025
956.00
982.00
956.00
970.00
970.00
+1.25%
74
0.29
Aug 18, 2025
976.00
976.00
958.00
958.00
958.00
-1.84%
56
0.22
Aug 15, 2025
980.00
980.00
972.00
976.00
976.00
+0.21%
74
0.29
Aug 14, 2025
990.00
990.00
974.00
974.00
974.00
-0.81%
212
0.84
Aug 13, 2025
996.00
1,000.00
982.00
982.00
982.00
-0.81%
155
0.61
Aug 12, 2025
994.00
1,000.00
988.00
990.00
990.00
-1.00%
584
2.36
Aug 11, 2025
1,015.00
1,015.00
1,000.00
1,000.00
1,000.00
-1.48%
23
0.09
Aug 08, 2025
1,020.00
1,025.00
1,015.00
1,015.00
1,015.00
0.00%
80
0.32
Aug 07, 2025
990.00
1,050.00
990.00
1,015.00
1,015.00
+2.53%
1,345
5.56
Aug 06, 2025
996.00
996.00
990.00
990.00
990.00
0.00%
257
1.06
Aug 05, 2025
998.00
998.00
990.00
990.00
990.00
0.00%
110
0.46
Aug 04, 2025
1,015.00
1,015.00
988.00
990.00
990.00
-1.00%
223
0.92
Jul 31, 2025
1,030.00
1,030.00
1,000.00
1,000.00
1,000.00
-2.91%
512
2.13
Jul 30, 2025
1,025.00
1,040.00
1,010.00
1,030.00
1,030.00
+0.49%
800
3.47
Jul 29, 2025
1,000.00
1,030.00
992.00
1,025.00
1,025.00
+2.71%
591
2.64
Jul 28, 2025
998.00
1,005.00
996.00
998.00
998.00
+0.20%
124
0.54
Jul 25, 2025
1,010.00
1,010.00
996.00
996.00
996.00
-0.40%
41
0.18
Jul 24, 2025
1,015.00
1,020.00
998.00
1,000.00
1,000.00
-1.96%
219
0.93
Jul 23, 2025
1,020.00
1,020.00
1,005.00
1,020.00
1,020.00
0.00%
238
1.00
Jul 22, 2025
1,025.00
1,025.00
1,015.00
1,020.00
1,020.00
0.00%
31
0.12
Jul 21, 2025
1,025.00
1,025.00
1,000.00
1,020.00
1,020.00
+0.49%
279
1.13
Jul 18, 2025
1,025.00
1,025.00
1,015.00
1,015.00
1,015.00
+0.50%
20
0.08
Jul 17, 2025
1,020.00
1,035.00
1,010.00
1,010.00
1,010.00
-0.49%
196
0.77
Jul 16, 2025
1,035.00
1,035.00
1,015.00
1,015.00
1,015.00
-1.46%
324
1.25
Jul 15, 2025
1,030.00
1,035.00
1,025.00
1,030.00
1,030.00
+0.98%
211
0.78
Jul 14, 2025
1,035.00
1,035.00
1,020.00
1,020.00
1,020.00
-1.45%
108
0.38
Jul 11, 2025
1,045.00
1,045.00
1,035.00
1,035.00
1,035.00
-0.48%
136
0.48
Jul 10, 2025
1,050.00
1,050.00
1,040.00
1,040.00
1,040.00
0.00%
227
0.79
Jul 09, 2025
1,050.00
1,050.00
1,035.00
1,040.00
1,040.00
0.00%
358
1.23
Jul 08, 2025
1,050.00
1,050.00
1,040.00
1,040.00
1,040.00
0.00%
242
0.83
Jul 07, 2025
1,055.00
1,055.00
1,035.00
1,040.00
1,040.00
-0.48%
75
0.25
Jul 04, 2025
1,055.00
1,055.00
1,040.00
1,045.00
1,045.00
0.00%
24
0.08
Jul 03, 2025
1,050.00
1,055.00
1,045.00
1,045.00
1,045.00
+0.97%
12
0.04
Jul 02, 2025
1,055.00
1,055.00
1,035.00
1,035.00
1,035.00
-0.96%
252
0.84
Jul 01, 2025
1,050.00
1,050.00
1,040.00
1,045.00
1,045.00
-0.48%
131
0.43
Jun 30, 2025
1,055.00
1,055.00
1,045.00
1,050.00
1,050.00
0.00%
282
0.92
Jun 27, 2025
1,055.00
1,055.00
1,035.00
1,050.00
1,050.00
+0.96%
129
0.42
Rows: