Metall Zug AG Class B (CH:METN)
:METN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
746.00
750.00
736.00
742.00
742.00
0.00%
142
0.91
Apr 01, 2026
734.00
744.00
734.00
742.00
742.00
+1.09%
203
1.33
Mar 31, 2026
724.00
740.00
724.00
734.00
734.00
+0.55%
171
1.14
Mar 30, 2026
730.00
732.00
724.00
730.00
730.00
+0.55%
116
0.78
Mar 27, 2026
750.00
750.00
726.00
726.00
726.00
-1.89%
77
0.51
Mar 26, 2026
728.00
744.00
728.00
740.00
740.00
+1.93%
89
0.59
Mar 25, 2026
726.00
736.00
720.00
726.00
726.00
+0.83%
167
1.14
Mar 24, 2026
710.00
726.00
710.00
720.00
720.00
+1.12%
157
1.09
Mar 23, 2026
710.00
730.00
680.00
712.00
712.00
+0.28%
444
3.23
Mar 20, 2026
754.00
754.00
710.00
710.00
710.00
-5.33%
343
2.52
Mar 19, 2026
754.00
754.00
748.00
750.00
750.00
+0.27%
65
0.47
Mar 18, 2026
756.00
764.00
748.00
748.00
748.00
-1.06%
123
0.79
Mar 17, 2026
770.00
770.00
756.00
756.00
756.00
-0.79%
67
0.41
Mar 16, 2026
774.00
776.00
762.00
762.00
762.00
-1.55%
222
1.38
Mar 13, 2026
780.00
780.00
770.00
774.00
774.00
0.00%
37
0.23
Mar 12, 2026
780.00
780.00
772.00
774.00
774.00
-0.26%
77
0.47
Mar 11, 2026
790.00
790.00
774.00
776.00
776.00
-0.77%
96
0.59
Mar 10, 2026
790.00
796.00
782.00
782.00
782.00
+0.26%
89
0.54
Mar 09, 2026
790.00
790.00
776.00
780.00
780.00
-1.52%
137
0.84
Mar 06, 2026
812.00
812.00
792.00
792.00
792.00
-2.22%
152
0.90
Mar 05, 2026
806.00
820.00
802.00
810.00
810.00
+1.00%
111
0.64
Mar 04, 2026
806.00
806.00
798.00
802.00
802.00
-0.74%
159
0.84
Mar 03, 2026
808.00
808.00
796.00
808.00
808.00
-0.74%
99
0.51
Mar 02, 2026
798.00
814.00
798.00
814.00
814.00
+1.50%
153
0.76
Feb 27, 2026
792.00
802.00
792.00
802.00
802.00
0.00%
109
0.54
Feb 26, 2026
806.00
806.00
792.00
802.00
802.00
+0.75%
97
0.48
Feb 25, 2026
808.00
808.00
790.00
796.00
796.00
-1.00%
310
1.51
Feb 24, 2026
810.00
810.00
804.00
804.00
804.00
-0.50%
117
0.55
Feb 23, 2026
822.00
822.00
808.00
808.00
808.00
-1.22%
106
0.49
Feb 20, 2026
822.00
822.00
810.00
818.00
818.00
+0.49%
160
0.72
Feb 19, 2026
814.00
822.00
814.00
814.00
814.00
+0.49%
86
0.29
Feb 18, 2026
818.00
818.00
808.00
810.00
810.00
-0.25%
161
0.53
Feb 17, 2026
846.00
846.00
812.00
812.00
812.00
-2.17%
147
0.48
Feb 16, 2026
832.00
846.00
814.00
822.00
822.00
-0.96%
131
0.42
Feb 13, 2026
826.00
830.00
806.00
830.00
830.00
+2.22%
165
0.51
Feb 12, 2026
842.00
842.00
806.00
812.00
812.00
-1.46%
187
0.58
Feb 11, 2026
828.00
828.00
808.00
824.00
824.00
0.00%
239
0.73
Feb 10, 2026
804.00
828.00
804.00
824.00
824.00
+3.26%
93
0.28
Feb 09, 2026
804.00
804.00
798.00
798.00
798.00
-0.50%
42
0.13
Feb 06, 2026
800.00
802.00
780.00
802.00
802.00
+0.50%
298
0.89
Feb 05, 2026
804.00
804.00
794.00
798.00
798.00
-0.25%
343
1.03
Feb 04, 2026
808.00
818.00
796.00
800.00
800.00
-0.74%
281
0.83
Feb 03, 2026
804.00
820.00
800.00
806.00
806.00
+0.75%
105
0.30
Feb 02, 2026
832.00
832.00
800.00
800.00
800.00
-0.74%
74
0.21
Jan 30, 2026
824.00
824.00
806.00
806.00
806.00
-1.95%
207
0.58
Jan 29, 2026
832.00
832.00
816.00
822.00
822.00
-0.96%
147
0.40
Jan 28, 2026
832.00
834.00
826.00
830.00
830.00
-0.24%
118
0.32
Jan 27, 2026
826.00
838.00
824.00
832.00
832.00
0.00%
133
0.36
Jan 26, 2026
826.00
832.00
822.00
832.00
832.00
+0.73%
103
0.28
Jan 23, 2026
830.00
832.00
822.00
826.00
826.00
-0.48%
35
0.09
Rows: