Education
About Us
Working with TipRanks
Follow Us
Metall Zug AG Class B (CH:METN)
:METN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
832.00
836.00
800.00
800.00
800.00
-2.91%
541
1.71
Sep 24, 2025
836.00
836.00
816.00
824.00
824.00
-0.72%
489
1.57
Sep 23, 2025
840.00
840.00
830.00
830.00
830.00
-0.24%
444
1.45
Sep 22, 2025
856.00
858.00
832.00
832.00
832.00
-2.12%
728
2.47
Sep 19, 2025
866.00
866.00
850.00
850.00
850.00
-1.85%
953
3.38
Sep 18, 2025
886.00
886.00
856.00
866.00
866.00
+1.41%
980
3.63
Sep 17, 2025
862.00
870.00
844.00
854.00
854.00
-0.93%
584
2.20
Sep 16, 2025
878.00
878.00
860.00
862.00
862.00
-1.82%
512
1.97
Sep 15, 2025
896.00
900.00
878.00
878.00
878.00
-1.57%
609
2.38
Sep 12, 2025
870.00
900.00
860.00
892.00
892.00
+3.00%
330
1.30
Sep 11, 2025
878.00
878.00
866.00
866.00
866.00
-0.92%
461
1.83
Sep 10, 2025
876.00
894.00
872.00
874.00
874.00
+0.69%
771
3.20
Sep 09, 2025
890.00
890.00
868.00
868.00
868.00
-1.36%
331
1.39
Sep 08, 2025
918.00
918.00
880.00
880.00
880.00
-3.72%
585
2.54
Sep 05, 2025
926.00
926.00
914.00
914.00
914.00
-0.65%
244
1.07
Sep 04, 2025
940.00
940.00
920.00
920.00
920.00
-1.29%
380
1.67
Sep 03, 2025
958.00
960.00
932.00
932.00
932.00
-2.92%
282
1.25
Sep 02, 2025
960.00
964.00
952.00
960.00
960.00
0.00%
554
2.54
Sep 01, 2025
962.00
968.00
958.00
960.00
960.00
0.00%
222
1.02
Aug 29, 2025
948.00
968.00
948.00
960.00
960.00
+1.05%
140
0.57
Aug 28, 2025
940.00
960.00
940.00
950.00
950.00
+0.64%
194
0.79
Aug 27, 2025
968.00
968.00
938.00
944.00
944.00
-1.67%
362
1.44
Aug 26, 2025
964.00
968.00
960.00
960.00
960.00
-2.44%
160
0.64
Aug 25, 2025
976.00
992.00
964.00
984.00
984.00
-1.60%
443
1.79
Aug 22, 2025
964.00
1,000.00
964.00
1,000.00
1,000.00
+2.67%
298
1.20
Aug 21, 2025
974.00
974.00
962.00
974.00
974.00
0.00%
41
0.16
Aug 20, 2025
970.00
980.00
968.00
974.00
974.00
+0.41%
103
0.41
Aug 19, 2025
956.00
982.00
956.00
970.00
970.00
+1.25%
74
0.29
Aug 18, 2025
976.00
976.00
958.00
958.00
958.00
-1.84%
56
0.22
Aug 15, 2025
980.00
980.00
972.00
976.00
976.00
+0.21%
74
0.29
Aug 14, 2025
990.00
990.00
974.00
974.00
974.00
-0.81%
212
0.84
Aug 13, 2025
996.00
1,000.00
982.00
982.00
982.00
-0.81%
155
0.61
Aug 12, 2025
994.00
1,000.00
988.00
990.00
990.00
-1.00%
584
2.36
Aug 11, 2025
1,015.00
1,015.00
1,000.00
1,000.00
1,000.00
-1.48%
23
0.09
Aug 08, 2025
1,020.00
1,025.00
1,015.00
1,015.00
1,015.00
0.00%
80
0.32
Aug 07, 2025
990.00
1,050.00
990.00
1,015.00
1,015.00
+2.53%
1,345
5.56
Aug 06, 2025
996.00
996.00
990.00
990.00
990.00
0.00%
257
1.06
Aug 05, 2025
998.00
998.00
990.00
990.00
990.00
0.00%
110
0.46
Aug 04, 2025
1,015.00
1,015.00
988.00
990.00
990.00
-1.00%
223
0.92
Jul 31, 2025
1,030.00
1,030.00
1,000.00
1,000.00
1,000.00
-2.91%
512
2.13
Jul 30, 2025
1,025.00
1,040.00
1,010.00
1,030.00
1,030.00
+0.49%
800
3.47
Jul 29, 2025
1,000.00
1,030.00
992.00
1,025.00
1,025.00
+2.71%
591
2.64
Jul 28, 2025
998.00
1,005.00
996.00
998.00
998.00
+0.20%
124
0.54
Jul 25, 2025
1,010.00
1,010.00
996.00
996.00
996.00
-0.40%
41
0.18
Jul 24, 2025
1,015.00
1,020.00
998.00
1,000.00
1,000.00
-1.96%
219
0.93
Jul 23, 2025
1,020.00
1,020.00
1,005.00
1,020.00
1,020.00
0.00%
238
1.00
Jul 22, 2025
1,025.00
1,025.00
1,015.00
1,020.00
1,020.00
0.00%
31
0.12
Jul 21, 2025
1,025.00
1,025.00
1,000.00
1,020.00
1,020.00
+0.49%
279
1.13
Jul 18, 2025
1,025.00
1,025.00
1,015.00
1,015.00
1,015.00
+0.50%
20
0.08
Jul 17, 2025
1,020.00
1,035.00
1,010.00
1,010.00
1,010.00
-0.49%
196
0.77
Rows: