medmix AG (CH:MEDX)
:MEDX
Want to see CH:MEDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
8.51
8.61
8.48
8.55
8.55
+0.35%
35,339
0.49
May 07, 2026
8.69
8.79
8.52
8.52
8.52
-1.84%
80,804
1.12
May 06, 2026
8.24
8.69
8.24
8.68
8.68
+4.96%
121,056
1.70
May 05, 2026
8.45
8.51
8.15
8.27
8.27
-2.13%
93,964
1.34
May 04, 2026
8.39
8.60
8.35
8.45
8.45
+1.56%
83,077
1.19
May 01, 2026
8.32
8.40
8.22
8.32
8.32
0.00%
0
0.00
Apr 30, 2026
8.28
8.40
8.22
8.32
8.32
+0.85%
69,868
1.00
Apr 29, 2026
8.50
8.56
8.10
8.25
8.25
-3.28%
111,405
1.61
Apr 28, 2026
8.51
8.60
8.48
8.53
8.53
0.00%
33,983
0.49
Apr 27, 2026
8.59
8.63
8.51
8.53
8.53
-1.27%
59,784
0.86
Apr 24, 2026
8.66
8.72
8.57
8.64
8.64
-0.80%
50,240
0.72
Apr 23, 2026
8.91
8.91
8.65
8.71
8.71
-1.91%
73,853
1.06
Apr 22, 2026
8.96
8.96
8.83
8.88
8.88
-0.56%
44,157
0.63
Apr 21, 2026
8.90
9.03
8.85
8.93
8.93
0.00%
37,051
0.53
Apr 20, 2026
9.06
9.06
8.82
8.93
8.93
-0.99%
95,595
1.35
Apr 17, 2026
9.04
9.26
9.04
9.12
9.02
+1.33%
72,284
1.02
Apr 16, 2026
9.02
9.15
8.99
9.00
8.90
+0.23%
31,555
0.44
Apr 15, 2026
8.97
9.09
8.90
8.98
8.88
+0.55%
77,171
1.08
Apr 14, 2026
8.70
9.04
8.70
8.93
8.83
+2.89%
86,901
1.23
Apr 13, 2026
8.65
8.68
8.55
8.68
8.58
-0.12%
53,395
0.76
Apr 10, 2026
8.46
8.86
8.46
8.69
8.59
+2.24%
103,676
1.46
Apr 09, 2026
8.60
8.63
8.38
8.50
8.41
-1.40%
68,206
0.96
Apr 08, 2026
8.50
8.84
8.50
8.62
8.53
+1.30%
59,896
0.84
Apr 07, 2026
8.70
8.84
8.42
8.51
8.42
-1.62%
52,626
0.74
Apr 06, 2026
8.65
8.79
8.55
8.65
8.56
0.00%
0
0.00
Apr 03, 2026
8.65
8.79
8.55
8.65
8.56
0.00%
0
0.00
Apr 02, 2026
8.79
8.79
8.55
8.65
8.56
-2.04%
43,093
0.58
Apr 01, 2026
8.72
8.88
8.70
8.83
8.73
+2.32%
58,296
0.79
Mar 31, 2026
8.73
8.75
8.56
8.63
8.54
-0.35%
32,143
0.44
Mar 30, 2026
8.56
8.73
8.52
8.66
8.57
+1.29%
50,976
0.71
Mar 27, 2026
8.79
8.79
8.46
8.55
8.46
-1.04%
54,263
0.75
Mar 26, 2026
8.90
8.90
8.60
8.64
8.55
-0.92%
29,248
0.40
Mar 25, 2026
8.68
8.90
8.62
8.72
8.62
+0.47%
68,019
0.95
Mar 24, 2026
8.41
8.68
8.39
8.68
8.58
+2.12%
54,170
0.76
Mar 23, 2026
8.38
8.70
8.16
8.50
8.41
0.00%
96,186
1.39
Mar 20, 2026
8.78
8.78
8.38
8.50
8.41
+0.35%
50,143
0.72
Mar 19, 2026
8.80
8.80
8.47
8.47
8.38
-2.98%
131,201
1.91
Mar 18, 2026
8.76
8.88
8.68
8.73
8.63
-0.23%
55,732
0.80
Mar 17, 2026
8.88
8.88
8.69
8.75
8.65
-1.46%
64,803
0.94
Mar 16, 2026
8.93
9.07
8.88
8.88
8.78
+0.45%
61,374
0.89
Mar 13, 2026
8.99
8.99
8.74
8.84
8.74
-0.90%
63,168
0.92
Mar 12, 2026
8.92
9.01
8.68
8.92
8.82
+1.60%
65,434
0.95
Mar 11, 2026
8.80
8.94
8.61
8.78
8.68
-0.46%
79,601
1.16
Mar 10, 2026
9.20
9.21
8.58
8.82
8.72
-1.56%
125,783
1.86
Mar 09, 2026
9.15
9.15
8.85
8.96
8.86
-2.82%
91,215
1.36
Mar 06, 2026
9.37
9.42
9.17
9.22
9.12
-2.23%
51,884
0.77
Mar 05, 2026
9.43
9.54
9.37
9.43
9.33
0.00%
43,661
0.64
Mar 04, 2026
9.33
9.55
9.23
9.43
9.33
+1.18%
106,069
1.57
Mar 03, 2026
9.47
9.52
9.26
9.32
9.22
-1.06%
89,469
1.33
Mar 02, 2026
9.39
9.68
9.36
9.42
9.32
-0.32%
89,956
1.33
Rows: