Education
About Us
Working with TipRanks
Follow Us
medmix AG (CH:MEDX)
:MEDX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
10.62
10.76
10.54
10.68
10.68
+0.19%
39,390
0.35
Dec 16, 2025
10.54
10.72
10.52
10.66
10.66
+0.38%
54,770
0.49
Dec 15, 2025
10.58
10.64
10.46
10.62
10.62
+0.19%
55,301
0.50
Dec 12, 2025
10.70
10.84
10.58
10.60
10.60
-0.93%
61,692
0.56
Dec 11, 2025
10.52
10.80
10.44
10.70
10.70
+2.29%
81,482
0.74
Dec 10, 2025
10.38
10.58
10.32
10.46
10.46
+0.38%
63,622
0.58
Dec 09, 2025
10.32
10.58
10.32
10.42
10.42
-1.33%
63,111
0.58
Dec 08, 2025
10.72
10.88
10.50
10.56
10.56
-2.04%
66,004
0.60
Dec 05, 2025
10.66
10.84
10.52
10.78
10.78
+1.89%
86,692
0.79
Dec 04, 2025
10.48
10.74
10.48
10.58
10.58
+0.57%
78,363
0.72
Dec 03, 2025
10.48
10.90
10.40
10.52
10.52
+0.19%
97,192
0.90
Dec 02, 2025
10.38
10.60
10.18
10.50
10.50
+0.57%
99,974
0.93
Dec 01, 2025
10.52
10.64
10.36
10.44
10.44
-0.76%
78,976
0.74
Nov 28, 2025
10.12
10.52
9.98
10.52
10.52
+3.14%
126,445
1.20
Nov 27, 2025
9.91
10.20
9.87
10.20
10.20
+2.93%
129,097
1.25
Nov 26, 2025
9.65
10.02
9.62
9.91
9.91
+2.91%
126,935
1.24
Nov 25, 2025
8.78
9.77
8.73
9.63
9.63
+10.69%
344,538
3.54
Nov 24, 2025
8.41
8.91
8.41
8.70
8.70
+3.45%
1,145,597
14.37
Nov 21, 2025
8.35
8.44
8.18
8.41
8.41
+0.84%
90,277
1.13
Nov 20, 2025
8.44
8.50
8.29
8.34
8.34
-0.83%
77,986
0.99
Nov 19, 2025
8.33
8.48
8.33
8.41
8.41
+0.12%
57,614
0.73
Nov 18, 2025
8.49
8.49
8.33
8.40
8.40
-1.52%
68,150
0.87
Nov 17, 2025
8.77
8.79
8.51
8.53
8.53
-2.29%
67,559
0.86
Nov 14, 2025
8.75
8.77
8.58
8.73
8.73
-0.46%
78,879
1.02
Nov 13, 2025
8.88
8.92
8.72
8.77
8.77
-0.45%
94,242
1.24
Nov 12, 2025
8.80
8.88
8.72
8.81
8.81
+1.03%
65,772
0.87
Nov 11, 2025
8.76
8.93
8.61
8.72
8.72
+1.28%
93,707
1.25
Nov 10, 2025
8.54
8.71
8.52
8.61
8.61
+1.06%
66,274
0.89
Nov 07, 2025
8.56
8.85
8.48
8.52
8.52
-0.81%
61,771
0.84
Nov 06, 2025
8.70
8.81
8.56
8.59
8.59
-0.69%
97,707
1.34
Nov 05, 2025
8.66
8.85
8.60
8.65
8.65
-1.14%
62,173
0.86
Nov 04, 2025
9.00
9.01
8.72
8.75
8.75
-2.78%
104,696
1.47
Nov 03, 2025
9.20
9.30
9.00
9.00
9.00
-2.39%
76,146
1.08
Oct 31, 2025
9.21
9.30
9.18
9.22
9.22
-0.11%
53,225
0.75
Oct 30, 2025
9.25
9.34
9.19
9.23
9.23
-0.54%
47,833
0.67
Oct 29, 2025
9.25
9.42
9.23
9.28
9.28
0.00%
49,364
0.68
Oct 28, 2025
9.67
9.67
9.23
9.28
9.28
-4.03%
94,331
1.31
Oct 27, 2025
9.85
9.88
9.67
9.67
9.67
-1.83%
111,910
1.57
Oct 24, 2025
9.94
10.04
9.80
9.85
9.85
-0.10%
94,960
1.35
Oct 23, 2025
9.60
10.14
9.60
9.86
9.86
+3.25%
154,833
2.23
Oct 22, 2025
9.29
9.66
9.18
9.55
9.55
+3.24%
116,920
1.69
Oct 21, 2025
9.26
9.29
9.10
9.25
9.25
+0.33%
32,744
0.46
Oct 20, 2025
9.33
9.36
9.17
9.22
9.22
-0.22%
55,797
0.78
Oct 17, 2025
9.05
9.32
8.99
9.24
9.24
+1.65%
113,189
1.62
Oct 16, 2025
8.82
9.26
8.81
9.09
9.09
+3.18%
120,302
1.75
Oct 15, 2025
8.85
8.91
8.74
8.81
8.81
+0.57%
50,021
0.73
Oct 14, 2025
8.89
8.90
8.60
8.76
8.76
-1.24%
68,581
1.01
Oct 13, 2025
8.90
8.98
8.79
8.87
8.87
+1.37%
111,204
1.65
Oct 10, 2025
8.90
9.06
8.75
8.75
8.75
-1.46%
91,405
1.37
Oct 09, 2025
9.13
9.34
8.82
8.88
8.88
-1.77%
122,631
1.86
Rows: