Education
About Us
Working with TipRanks
Follow Us
medmix AG (CH:MEDX)
:MEDX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
11.60
11.72
11.38
11.56
11.56
-0.34%
85,275
0.87
Jan 08, 2026
11.66
11.66
11.40
11.60
11.60
-0.34%
45,388
0.44
Jan 07, 2026
11.52
11.74
11.42
11.64
11.64
+1.93%
84,337
0.83
Jan 06, 2026
11.26
11.48
11.12
11.42
11.42
+1.42%
61,441
0.60
Jan 05, 2026
11.36
11.58
11.06
11.26
11.26
+0.18%
68,984
0.67
Jan 02, 2026
11.12
11.26
11.04
11.24
11.24
0.00%
0
0.00
Jan 01, 2026
11.12
11.26
11.04
11.24
11.24
0.00%
0
0.00
Dec 31, 2025
11.12
11.26
11.04
11.24
11.24
0.00%
0
0.00
Dec 30, 2025
11.12
11.26
11.04
11.24
11.24
+1.08%
63,341
0.59
Dec 29, 2025
11.10
11.24
11.08
11.12
11.12
+0.91%
71,322
0.66
Dec 23, 2025
10.96
11.18
10.92
11.02
11.02
+0.55%
84,862
0.78
Dec 22, 2025
10.92
11.06
10.80
10.96
10.96
+0.92%
62,730
0.58
Dec 19, 2025
10.70
11.00
10.70
10.86
10.86
+0.93%
83,240
0.76
Dec 18, 2025
10.64
10.76
10.56
10.76
10.76
+0.75%
66,889
0.61
Dec 17, 2025
10.62
10.76
10.54
10.68
10.68
+0.19%
39,390
0.35
Dec 16, 2025
10.54
10.72
10.52
10.66
10.66
+0.38%
54,770
0.49
Dec 15, 2025
10.58
10.64
10.46
10.62
10.62
+0.19%
55,301
0.50
Dec 12, 2025
10.70
10.84
10.58
10.60
10.60
-0.93%
61,692
0.56
Dec 11, 2025
10.52
10.80
10.44
10.70
10.70
+2.29%
81,482
0.74
Dec 10, 2025
10.38
10.58
10.32
10.46
10.46
+0.38%
63,622
0.58
Dec 09, 2025
10.32
10.58
10.32
10.42
10.42
-1.33%
63,111
0.58
Dec 08, 2025
10.72
10.88
10.50
10.56
10.56
-2.04%
66,004
0.60
Dec 05, 2025
10.66
10.84
10.52
10.78
10.78
+1.89%
86,692
0.79
Dec 04, 2025
10.48
10.74
10.48
10.58
10.58
+0.57%
78,363
0.72
Dec 03, 2025
10.48
10.90
10.40
10.52
10.52
+0.19%
97,192
0.90
Dec 02, 2025
10.38
10.60
10.18
10.50
10.50
+0.57%
99,974
0.93
Dec 01, 2025
10.52
10.64
10.36
10.44
10.44
-0.76%
78,976
0.74
Nov 28, 2025
10.12
10.52
9.98
10.52
10.52
+3.14%
126,445
1.20
Nov 27, 2025
9.91
10.20
9.87
10.20
10.20
+2.93%
129,097
1.25
Nov 26, 2025
9.65
10.02
9.62
9.91
9.91
+2.91%
126,935
1.24
Nov 25, 2025
8.78
9.77
8.73
9.63
9.63
+10.69%
344,538
3.54
Nov 24, 2025
8.41
8.91
8.41
8.70
8.70
+3.45%
1,145,597
14.37
Nov 21, 2025
8.35
8.44
8.18
8.41
8.41
+0.84%
90,277
1.13
Nov 20, 2025
8.44
8.50
8.29
8.34
8.34
-0.83%
77,986
0.99
Nov 19, 2025
8.33
8.48
8.33
8.41
8.41
+0.12%
57,614
0.73
Nov 18, 2025
8.49
8.49
8.33
8.40
8.40
-1.52%
68,150
0.87
Nov 17, 2025
8.77
8.79
8.51
8.53
8.53
-2.29%
67,559
0.86
Nov 14, 2025
8.75
8.77
8.58
8.73
8.73
-0.46%
78,879
1.02
Nov 13, 2025
8.88
8.92
8.72
8.77
8.77
-0.45%
94,242
1.24
Nov 12, 2025
8.80
8.88
8.72
8.81
8.81
+1.03%
65,772
0.87
Nov 11, 2025
8.76
8.93
8.61
8.72
8.72
+1.28%
93,707
1.25
Nov 10, 2025
8.54
8.71
8.52
8.61
8.61
+1.06%
66,274
0.89
Nov 07, 2025
8.56
8.85
8.48
8.52
8.52
-0.81%
61,771
0.84
Nov 06, 2025
8.70
8.81
8.56
8.59
8.59
-0.69%
97,707
1.34
Nov 05, 2025
8.66
8.85
8.60
8.65
8.65
-1.14%
62,173
0.86
Nov 04, 2025
9.00
9.01
8.72
8.75
8.75
-2.78%
104,696
1.47
Nov 03, 2025
9.20
9.30
9.00
9.00
9.00
-2.39%
76,146
1.08
Oct 31, 2025
9.21
9.30
9.18
9.22
9.22
-0.11%
53,225
0.75
Oct 30, 2025
9.25
9.34
9.19
9.23
9.23
-0.54%
47,833
0.67
Oct 29, 2025
9.25
9.42
9.23
9.28
9.28
0.00%
49,364
0.68
Rows: