Education
About Us
Working with TipRanks
Follow Us
medmix AG (CH:MEDX)
:MEDX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.40
11.58
11.34
11.46
11.46
+0.70%
72,989
0.79
Jan 29, 2026
11.42
11.50
11.26
11.38
11.38
-0.70%
69,865
0.75
Jan 28, 2026
11.56
11.74
11.42
11.46
11.46
-1.38%
37,403
0.40
Jan 27, 2026
11.90
11.90
11.52
11.62
11.62
-1.69%
54,452
0.58
Jan 26, 2026
12.30
12.36
11.76
11.82
11.82
-2.15%
86,591
0.92
Jan 23, 2026
12.00
12.24
11.92
12.08
12.08
+0.83%
74,140
0.77
Jan 22, 2026
11.90
12.08
11.90
11.98
11.98
+1.53%
47,806
0.49
Jan 21, 2026
11.60
11.80
11.50
11.80
11.80
+1.37%
105,801
1.11
Jan 20, 2026
11.66
11.74
11.52
11.64
11.64
-1.69%
69,699
0.73
Jan 19, 2026
11.82
11.86
11.62
11.84
11.84
-1.17%
79,650
0.83
Jan 16, 2026
11.92
12.02
11.82
11.98
11.98
-0.66%
68,477
0.71
Jan 15, 2026
12.08
12.08
11.78
12.06
12.06
+0.33%
60,280
0.62
Jan 14, 2026
12.02
12.16
11.88
12.02
12.02
+0.33%
41,435
0.43
Jan 13, 2026
11.70
12.10
11.56
11.98
11.98
+2.74%
128,290
1.32
Jan 12, 2026
11.72
11.76
11.50
11.66
11.66
+0.87%
86,256
0.89
Jan 09, 2026
11.60
11.72
11.38
11.56
11.56
-0.34%
85,275
0.87
Jan 08, 2026
11.66
11.66
11.40
11.60
11.60
-0.34%
45,388
0.44
Jan 07, 2026
11.52
11.74
11.42
11.64
11.64
+1.93%
84,337
0.83
Jan 06, 2026
11.26
11.48
11.12
11.42
11.42
+1.42%
61,441
0.60
Jan 05, 2026
11.36
11.58
11.06
11.26
11.26
+0.18%
68,984
0.67
Jan 02, 2026
11.12
11.26
11.04
11.24
11.24
0.00%
0
0.00
Jan 01, 2026
11.12
11.26
11.04
11.24
11.24
0.00%
0
0.00
Dec 31, 2025
11.12
11.26
11.04
11.24
11.24
0.00%
0
0.00
Dec 30, 2025
11.12
11.26
11.04
11.24
11.24
+1.08%
63,341
0.59
Dec 29, 2025
11.10
11.24
11.08
11.12
11.12
+0.91%
71,322
0.66
Dec 23, 2025
10.96
11.18
10.92
11.02
11.02
+0.55%
84,862
0.78
Dec 22, 2025
10.92
11.06
10.80
10.96
10.96
+0.92%
62,730
0.58
Dec 19, 2025
10.70
11.00
10.70
10.86
10.86
+0.93%
83,240
0.76
Dec 18, 2025
10.64
10.76
10.56
10.76
10.76
+0.75%
66,889
0.61
Dec 17, 2025
10.62
10.76
10.54
10.68
10.68
+0.19%
39,390
0.35
Dec 16, 2025
10.54
10.72
10.52
10.66
10.66
+0.38%
54,770
0.49
Dec 15, 2025
10.58
10.64
10.46
10.62
10.62
+0.19%
55,301
0.50
Dec 12, 2025
10.70
10.84
10.58
10.60
10.60
-0.93%
61,692
0.56
Dec 11, 2025
10.52
10.80
10.44
10.70
10.70
+2.29%
81,482
0.74
Dec 10, 2025
10.38
10.58
10.32
10.46
10.46
+0.38%
63,622
0.58
Dec 09, 2025
10.32
10.58
10.32
10.42
10.42
-1.33%
63,111
0.58
Dec 08, 2025
10.72
10.88
10.50
10.56
10.56
-2.04%
66,004
0.60
Dec 05, 2025
10.66
10.84
10.52
10.78
10.78
+1.89%
86,692
0.79
Dec 04, 2025
10.48
10.74
10.48
10.58
10.58
+0.57%
78,363
0.72
Dec 03, 2025
10.48
10.90
10.40
10.52
10.52
+0.19%
97,192
0.90
Dec 02, 2025
10.38
10.60
10.18
10.50
10.50
+0.57%
99,974
0.93
Dec 01, 2025
10.52
10.64
10.36
10.44
10.44
-0.76%
78,976
0.74
Nov 28, 2025
10.12
10.52
9.98
10.52
10.52
+3.14%
126,445
1.20
Nov 27, 2025
9.91
10.20
9.87
10.20
10.20
+2.93%
129,097
1.25
Nov 26, 2025
9.65
10.02
9.62
9.91
9.91
+2.91%
126,935
1.24
Nov 25, 2025
8.78
9.77
8.73
9.63
9.63
+10.69%
344,538
3.54
Nov 24, 2025
8.41
8.91
8.41
8.70
8.70
+3.45%
1,145,597
14.37
Nov 21, 2025
8.35
8.44
8.18
8.41
8.41
+0.84%
90,277
1.13
Nov 20, 2025
8.44
8.50
8.29
8.34
8.34
-0.83%
77,986
0.99
Nov 19, 2025
8.33
8.48
8.33
8.41
8.41
+0.12%
57,614
0.73
Rows: