medmix AG (CH:MEDX)
:MEDX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.60
8.63
8.38
8.50
8.50
-1.39%
68,206
0.96
Apr 08, 2026
8.50
8.84
8.50
8.62
8.62
+1.29%
59,896
0.84
Apr 07, 2026
8.70
8.84
8.42
8.51
8.51
-1.62%
52,626
0.74
Apr 06, 2026
8.65
8.79
8.55
8.65
8.65
0.00%
0
0.00
Apr 03, 2026
8.65
8.79
8.55
8.65
8.65
0.00%
0
0.00
Apr 02, 2026
8.79
8.79
8.55
8.65
8.65
-2.04%
43,093
0.58
Apr 01, 2026
8.72
8.88
8.70
8.83
8.83
+2.32%
58,296
0.79
Mar 31, 2026
8.73
8.75
8.56
8.63
8.63
-0.35%
32,143
0.44
Mar 30, 2026
8.56
8.73
8.52
8.66
8.66
+1.29%
50,976
0.71
Mar 27, 2026
8.79
8.79
8.46
8.55
8.55
-1.04%
54,263
0.75
Mar 26, 2026
8.90
8.90
8.60
8.64
8.64
-0.92%
29,248
0.40
Mar 25, 2026
8.68
8.90
8.62
8.72
8.72
+0.46%
68,019
0.93
Mar 24, 2026
8.41
8.68
8.39
8.68
8.68
+2.12%
54,170
0.74
Mar 23, 2026
8.38
8.70
8.16
8.50
8.50
0.00%
96,186
1.32
Mar 20, 2026
8.78
8.78
8.38
8.50
8.50
+0.35%
50,143
0.68
Mar 19, 2026
8.80
8.80
8.47
8.47
8.47
-2.98%
131,201
1.83
Mar 18, 2026
8.76
8.88
8.68
8.73
8.73
-0.23%
55,732
0.78
Mar 17, 2026
8.88
8.88
8.69
8.75
8.75
-1.46%
64,803
0.90
Mar 16, 2026
8.93
9.07
8.88
8.88
8.88
+0.45%
61,374
0.86
Mar 13, 2026
8.99
8.99
8.74
8.84
8.84
-0.90%
63,168
0.88
Mar 12, 2026
8.92
9.01
8.68
8.92
8.92
+1.59%
65,434
0.91
Mar 11, 2026
8.80
8.94
8.61
8.78
8.78
-0.45%
79,601
1.11
Mar 10, 2026
9.20
9.21
8.58
8.82
8.82
-1.56%
125,783
1.78
Mar 09, 2026
9.15
9.15
8.85
8.96
8.96
-2.82%
91,215
1.29
Mar 06, 2026
9.37
9.42
9.17
9.22
9.22
-2.23%
51,884
0.73
Mar 05, 2026
9.43
9.54
9.37
9.43
9.43
0.00%
43,661
0.61
Mar 04, 2026
9.33
9.55
9.23
9.43
9.43
+1.18%
106,069
1.48
Mar 03, 2026
9.47
9.52
9.26
9.32
9.32
-1.06%
89,469
1.25
Mar 02, 2026
9.39
9.68
9.36
9.42
9.42
-0.32%
89,956
1.25
Feb 27, 2026
9.80
9.80
9.39
9.45
9.45
-2.48%
196,572
2.76
Feb 26, 2026
10.02
10.02
9.02
9.69
9.69
-14.85%
539,695
8.35
Feb 25, 2026
11.34
11.54
11.28
11.38
11.38
-0.18%
41,523
0.60
Feb 24, 2026
11.50
11.62
11.26
11.40
11.40
-0.35%
64,949
0.75
Feb 23, 2026
11.64
11.64
11.36
11.44
11.44
-1.72%
31,802
0.36
Feb 20, 2026
11.60
11.88
11.54
11.64
11.64
+0.52%
54,155
0.62
Feb 19, 2026
11.38
11.64
11.36
11.58
11.58
+1.22%
54,967
0.63
Feb 18, 2026
11.20
11.44
11.18
11.44
11.44
+1.42%
41,258
0.47
Feb 17, 2026
11.38
11.44
11.20
11.28
11.28
-3.26%
34,322
0.39
Feb 16, 2026
11.66
11.66
11.38
11.46
11.46
-1.72%
39,911
0.45
Feb 13, 2026
11.60
11.80
11.46
11.66
11.66
+1.04%
102,699
1.15
Feb 12, 2026
11.96
11.96
11.46
11.54
11.54
-2.86%
49,216
0.55
Feb 11, 2026
12.12
12.12
11.74
11.88
11.88
-0.67%
38,334
0.42
Feb 10, 2026
11.80
12.12
11.80
11.96
11.96
+1.53%
83,437
0.92
Feb 09, 2026
11.52
11.86
11.52
11.78
11.78
+0.68%
48,063
0.53
Feb 06, 2026
11.66
11.76
11.52
11.70
11.70
-0.34%
48,621
0.53
Feb 05, 2026
11.50
11.80
11.50
11.74
11.74
+0.51%
29,448
0.32
Feb 04, 2026
11.36
11.82
11.36
11.68
11.68
+1.92%
54,269
0.59
Feb 03, 2026
11.34
11.52
11.32
11.46
11.46
-0.17%
44,431
0.48
Feb 02, 2026
11.42
11.54
11.30
11.48
11.48
+0.17%
39,703
0.43
Jan 30, 2026
11.40
11.58
11.34
11.46
11.46
+0.70%
72,989
0.79
Rows: