medmix AG (CH:MEDX)
:MEDX
Want to see CH:MEDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
8.75
8.93
8.65
8.66
8.66
-0.69%
68,186
1.16
Jun 04, 2026
8.75
8.76
8.65
8.72
8.72
+0.35%
59,844
1.01
Jun 03, 2026
8.86
8.95
8.62
8.69
8.69
-2.58%
72,547
1.23
Jun 02, 2026
8.91
8.98
8.83
8.92
8.92
+0.45%
41,745
0.71
Jun 01, 2026
9.07
9.07
8.73
8.88
8.88
-1.77%
88,790
1.50
May 29, 2026
9.07
9.30
9.00
9.04
9.04
-0.66%
58,606
0.98
May 28, 2026
9.09
9.13
9.01
9.10
9.10
-0.22%
32,935
0.54
May 27, 2026
9.09
9.30
9.09
9.12
9.12
+0.44%
73,277
1.17
May 26, 2026
8.88
9.08
8.88
9.08
9.08
+2.71%
55,877
0.79
May 25, 2026
8.84
8.88
8.72
8.84
8.84
0.00%
0
0.00
May 22, 2026
8.80
8.88
8.72
8.84
8.84
+1.03%
36,398
0.51
May 21, 2026
8.79
8.93
8.72
8.75
8.75
-0.11%
55,307
0.78
May 20, 2026
8.65
8.92
8.62
8.76
8.76
+1.62%
82,819
1.17
May 19, 2026
8.64
8.72
8.54
8.62
8.62
+0.12%
55,302
0.78
May 18, 2026
8.50
8.73
8.44
8.61
8.61
+0.94%
55,802
0.79
May 15, 2026
8.50
8.59
8.39
8.53
8.53
+0.35%
33,272
0.47
May 14, 2026
8.50
8.65
8.50
8.50
8.50
0.00%
0
0.00
May 13, 2026
8.52
8.65
8.50
8.50
8.50
-0.58%
29,470
0.41
May 12, 2026
8.56
8.66
8.43
8.55
8.55
-0.47%
62,078
0.86
May 11, 2026
8.52
8.74
8.52
8.59
8.59
+0.47%
30,643
0.43
May 08, 2026
8.51
8.61
8.48
8.55
8.55
+0.35%
35,339
0.49
May 07, 2026
8.69
8.79
8.52
8.52
8.52
-1.84%
80,804
1.12
May 06, 2026
8.24
8.69
8.24
8.68
8.68
+4.96%
121,056
1.70
May 05, 2026
8.45
8.51
8.15
8.27
8.27
-2.13%
93,964
1.34
May 04, 2026
8.39
8.60
8.35
8.45
8.45
+1.56%
83,077
1.19
May 01, 2026
8.32
8.40
8.22
8.32
8.32
0.00%
0
0.00
Apr 30, 2026
8.28
8.40
8.22
8.32
8.32
+0.85%
69,868
1.00
Apr 29, 2026
8.50
8.56
8.10
8.25
8.25
-3.28%
111,405
1.61
Apr 28, 2026
8.51
8.60
8.48
8.53
8.53
0.00%
33,983
0.49
Apr 27, 2026
8.59
8.63
8.51
8.53
8.53
-1.27%
59,784
0.86
Apr 24, 2026
8.66
8.72
8.57
8.64
8.64
-0.80%
50,240
0.72
Apr 23, 2026
8.91
8.91
8.65
8.71
8.71
-1.91%
73,853
1.06
Apr 22, 2026
8.96
8.96
8.83
8.88
8.88
-0.56%
44,157
0.63
Apr 21, 2026
8.90
9.03
8.85
8.93
8.93
0.00%
37,051
0.53
Apr 20, 2026
9.06
9.06
8.82
8.93
8.93
-0.99%
95,595
1.35
Apr 17, 2026
9.04
9.26
9.04
9.12
9.02
+1.33%
72,284
1.02
Apr 16, 2026
9.02
9.15
8.99
9.00
8.90
+0.23%
31,555
0.44
Apr 15, 2026
8.97
9.09
8.90
8.98
8.88
+0.55%
77,171
1.08
Apr 14, 2026
8.70
9.04
8.70
8.93
8.83
+2.89%
86,901
1.23
Apr 13, 2026
8.65
8.68
8.55
8.68
8.58
-0.12%
53,395
0.76
Apr 10, 2026
8.46
8.86
8.46
8.69
8.59
+2.24%
103,676
1.46
Apr 09, 2026
8.60
8.63
8.38
8.50
8.41
-1.40%
68,206
0.96
Apr 08, 2026
8.50
8.84
8.50
8.62
8.53
+1.30%
59,896
0.84
Apr 07, 2026
8.70
8.84
8.42
8.51
8.42
-1.62%
52,626
0.74
Apr 06, 2026
8.65
8.79
8.55
8.65
8.56
0.00%
0
0.00
Apr 03, 2026
8.65
8.79
8.55
8.65
8.56
0.00%
0
0.00
Apr 02, 2026
8.79
8.79
8.55
8.65
8.56
-2.04%
43,093
0.58
Apr 01, 2026
8.72
8.88
8.70
8.83
8.73
+2.32%
58,296
0.79
Mar 31, 2026
8.73
8.75
8.56
8.63
8.54
-0.35%
32,143
0.44
Mar 30, 2026
8.56
8.73
8.52
8.66
8.57
+1.29%
50,976
0.71
Rows: