Logitech (CH:LOGN)
:LOGN
Want to see CH:LOGN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
77.32
77.52
76.00
76.74
76.74
-0.36%
672,781
0.94
Apr 29, 2026
76.40
77.60
75.96
77.02
77.02
+0.97%
407,820
0.56
Apr 28, 2026
74.56
76.64
74.48
76.28
76.28
+1.73%
441,474
0.60
Apr 27, 2026
74.84
76.00
74.56
74.98
74.98
+0.08%
573,159
0.74
Apr 24, 2026
74.46
75.52
74.22
74.92
74.92
-0.45%
498,201
0.64
Apr 23, 2026
76.22
76.82
74.72
75.26
75.26
-2.74%
547,277
0.70
Apr 22, 2026
77.64
77.96
76.90
77.38
77.38
+0.13%
403,613
0.51
Apr 21, 2026
76.96
77.58
74.72
77.28
77.28
-0.62%
651,447
0.82
Apr 20, 2026
78.16
78.74
77.40
77.76
77.76
-1.37%
474,043
0.59
Apr 17, 2026
78.00
79.80
77.86
78.84
78.84
+0.97%
761,757
0.93
Apr 16, 2026
76.50
78.08
76.40
78.08
78.08
+2.52%
586,655
0.72
Apr 15, 2026
75.04
76.40
74.90
76.16
76.16
+2.09%
510,939
0.63
Apr 14, 2026
74.38
75.04
73.84
74.60
74.60
+2.00%
552,258
0.68
Apr 13, 2026
71.84
73.14
70.32
73.14
73.14
+0.66%
543,546
0.66
Apr 10, 2026
71.88
74.28
71.86
72.66
72.66
+0.80%
693,850
0.85
Apr 09, 2026
74.82
74.90
71.98
72.08
72.08
-3.43%
873,416
1.07
Apr 08, 2026
76.58
76.90
74.46
74.64
74.64
+2.05%
815,842
1.00
Apr 07, 2026
73.32
75.24
73.10
73.14
73.14
-0.25%
633,595
0.77
Apr 06, 2026
73.32
73.32
70.94
73.32
73.32
0.00%
0
0.00
Apr 03, 2026
73.32
73.32
70.94
73.32
73.32
0.00%
0
0.00
Apr 02, 2026
71.70
73.32
70.94
73.32
73.32
+0.14%
563,399
0.65
Apr 01, 2026
73.52
74.08
72.26
73.22
73.22
+1.19%
526,425
0.61
Mar 31, 2026
72.56
73.46
72.16
72.36
72.36
+0.22%
529,551
0.62
Mar 30, 2026
71.98
73.04
71.64
72.20
72.20
+0.31%
490,209
0.58
Mar 27, 2026
73.14
73.52
71.68
71.98
71.98
-3.54%
492,969
0.59
Mar 26, 2026
74.38
74.94
73.72
74.62
74.62
+0.57%
610,933
0.73
Mar 25, 2026
73.48
74.80
73.38
74.20
74.20
+2.40%
501,564
0.60
Mar 24, 2026
71.18
72.98
70.74
72.46
72.46
+2.11%
611,709
0.73
Mar 23, 2026
68.60
72.34
68.22
70.96
70.96
+1.52%
597,323
0.70
Mar 20, 2026
71.38
72.06
69.90
69.90
69.90
-1.72%
2,098,060
2.52
Mar 19, 2026
72.86
73.16
71.12
71.12
71.12
-0.03%
1,078,900
1.30
Mar 18, 2026
72.34
72.66
70.20
71.14
71.14
-6.07%
1,232,913
1.51
Mar 17, 2026
74.08
76.90
74.02
75.74
75.74
+1.97%
841,177
1.03
Mar 16, 2026
73.74
74.46
73.12
74.28
74.28
+1.20%
635,472
0.78
Mar 13, 2026
72.98
74.20
72.40
73.40
73.40
-0.05%
527,387
0.65
Mar 12, 2026
71.56
74.44
71.46
73.44
73.44
+2.46%
646,693
0.80
Mar 11, 2026
70.66
71.84
70.34
71.68
71.68
+0.50%
498,989
0.62
Mar 10, 2026
72.08
72.56
70.90
71.32
71.32
+0.08%
661,198
0.82
Mar 09, 2026
69.38
71.98
68.76
71.26
71.26
+1.63%
989,844
1.24
Mar 06, 2026
70.72
70.92
68.76
70.12
70.12
-0.23%
678,896
0.86
Mar 05, 2026
71.58
72.04
70.28
70.28
70.28
-1.15%
752,055
0.95
Mar 04, 2026
71.62
72.44
70.72
71.10
71.10
+0.79%
562,482
0.70
Mar 03, 2026
69.94
70.78
69.06
70.54
70.54
-0.23%
927,150
1.16
Mar 02, 2026
69.82
70.80
68.86
70.70
70.70
-0.20%
886,065
1.12
Feb 27, 2026
71.38
71.70
70.32
70.84
70.84
-0.37%
981,904
1.26
Feb 26, 2026
69.84
72.30
69.70
71.10
71.10
+2.30%
708,398
0.92
Feb 25, 2026
70.00
70.24
68.76
69.50
69.50
-1.42%
836,522
1.09
Feb 24, 2026
69.64
70.72
69.16
70.50
70.50
+2.06%
611,501
0.79
Feb 23, 2026
69.68
70.02
68.80
69.08
69.08
-1.03%
585,848
0.75
Feb 20, 2026
69.88
71.06
69.26
69.80
69.80
+0.40%
1,005,342
1.30
Rows: