Education
About Us
Working with TipRanks
Follow Us
Logitech (CH:LOGN)
:LOGN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
95.68
96.12
94.82
95.32
95.32
-0.27%
309,189
0.56
Dec 10, 2025
95.96
96.36
94.90
95.58
95.58
-0.85%
424,909
0.78
Dec 09, 2025
96.76
97.30
95.90
96.40
96.40
+0.52%
491,336
0.90
Dec 08, 2025
95.50
96.72
94.90
95.90
95.90
+1.37%
302,016
0.55
Dec 05, 2025
96.36
96.36
94.44
94.60
94.60
-1.27%
422,868
0.78
Dec 04, 2025
94.96
95.90
94.34
95.82
95.82
+1.31%
518,270
0.96
Dec 03, 2025
94.60
97.30
94.58
94.58
94.58
+1.57%
730,838
1.36
Dec 02, 2025
91.18
93.12
90.40
93.12
93.12
+2.49%
949,995
1.79
Dec 01, 2025
90.70
92.20
89.92
90.86
90.86
+0.62%
747,321
1.42
Nov 28, 2025
90.38
90.70
89.84
90.30
90.30
-0.13%
424,296
0.81
Nov 27, 2025
89.68
90.66
89.52
90.42
90.42
+0.47%
305,780
0.58
Nov 26, 2025
90.88
91.46
89.58
90.00
90.00
-0.27%
423,126
0.81
Nov 25, 2025
90.08
90.92
89.68
90.24
90.24
-0.44%
452,881
0.87
Nov 24, 2025
89.40
91.56
88.72
90.64
90.64
+3.28%
1,218,832
2.41
Nov 21, 2025
85.72
87.86
85.40
87.76
87.76
-0.43%
615,521
1.22
Nov 20, 2025
88.26
89.88
88.00
88.14
88.14
+1.75%
773,621
1.56
Nov 19, 2025
89.06
89.62
86.14
86.62
86.62
-3.61%
796,564
1.62
Nov 18, 2025
89.68
90.88
89.08
89.86
89.86
-0.84%
477,517
0.97
Nov 17, 2025
93.92
94.02
89.40
90.62
90.62
-4.09%
715,191
1.47
Nov 14, 2025
94.18
94.78
92.70
94.48
94.48
-0.15%
436,213
0.90
Nov 13, 2025
96.36
96.98
94.40
94.62
94.62
-2.09%
374,835
0.77
Nov 12, 2025
95.82
96.64
94.80
96.64
96.64
+0.02%
523,191
1.09
Nov 11, 2025
96.52
98.74
96.04
96.62
96.62
-0.98%
678,783
1.43
Nov 10, 2025
97.80
98.60
96.94
97.58
97.58
+2.78%
604,562
1.29
Nov 07, 2025
96.70
97.52
94.70
94.94
94.94
-1.47%
372,247
0.79
Nov 06, 2025
96.54
96.88
95.62
96.36
96.36
+0.50%
327,635
0.70
Nov 05, 2025
94.00
96.14
93.30
95.88
95.88
+0.50%
434,459
0.92
Nov 04, 2025
97.20
97.68
95.34
95.40
95.40
-3.28%
630,111
1.33
Nov 03, 2025
97.00
98.94
96.64
98.64
98.64
+2.03%
551,858
1.17
Oct 31, 2025
96.32
97.34
96.28
96.68
96.68
-0.43%
467,070
0.97
Oct 30, 2025
93.08
98.00
92.98
97.10
97.10
+4.95%
994,151
2.06
Oct 29, 2025
91.32
94.36
90.28
92.52
92.52
+3.65%
1,154,322
2.40
Oct 28, 2025
90.42
90.90
88.86
89.26
89.26
-0.71%
589,210
1.18
Oct 27, 2025
89.24
90.34
89.18
89.90
89.90
+1.12%
505,251
1.02
Oct 24, 2025
89.22
89.52
87.52
88.90
88.90
+0.79%
523,281
1.05
Oct 23, 2025
87.68
88.38
86.84
88.20
88.20
+1.12%
402,921
0.81
Oct 22, 2025
88.22
88.24
87.20
87.22
87.22
-0.86%
375,169
0.75
Oct 21, 2025
87.00
87.98
86.92
87.98
87.98
+0.59%
418,425
0.84
Oct 20, 2025
87.00
87.60
86.36
87.46
87.46
+1.67%
491,611
0.98
Oct 17, 2025
85.34
86.78
84.92
86.02
86.02
-0.42%
489,554
0.99
Oct 16, 2025
86.48
87.82
86.02
86.38
86.38
-0.07%
490,925
0.99
Oct 15, 2025
85.28
86.50
84.00
86.44
86.44
+3.10%
868,044
1.78
Oct 14, 2025
83.20
83.84
82.36
83.84
83.84
-0.36%
569,545
1.17
Oct 13, 2025
84.62
85.18
83.32
84.14
84.14
-0.75%
675,735
1.41
Oct 10, 2025
88.04
88.34
84.50
84.78
84.78
-3.83%
832,301
1.77
Oct 09, 2025
90.14
90.58
87.96
88.16
88.16
-2.84%
463,258
0.99
Oct 08, 2025
89.94
90.74
89.66
90.74
90.74
+0.98%
322,829
0.69
Oct 07, 2025
90.32
91.22
89.86
89.86
89.86
-1.30%
346,828
0.74
Oct 06, 2025
90.30
91.62
89.90
91.04
91.04
+1.18%
420,187
0.89
Oct 03, 2025
90.00
90.84
89.20
89.98
89.98
+0.16%
445,128
0.95
Rows: