Education
About Us
Working with TipRanks
Follow Us
Logitech (CH:LOGN)
:LOGN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
73.86
73.86
71.90
72.94
72.94
+0.39%
710,057
1.12
Jan 21, 2026
72.90
73.02
71.02
72.66
72.66
+0.25%
1,090,598
1.75
Jan 20, 2026
72.00
73.32
70.36
72.48
72.48
-4.30%
1,676,319
2.77
Jan 19, 2026
75.50
76.42
75.40
75.74
75.74
-1.53%
480,214
0.79
Jan 16, 2026
76.84
77.08
76.30
76.92
76.92
-0.90%
684,305
1.14
Jan 15, 2026
77.36
77.86
76.70
77.62
77.62
-0.23%
557,690
0.92
Jan 14, 2026
77.74
79.12
77.34
77.80
77.80
+0.91%
704,216
1.16
Jan 13, 2026
77.76
78.00
76.58
77.10
77.10
+0.16%
601,632
0.99
Jan 12, 2026
76.00
76.98
75.48
76.98
76.98
-0.47%
675,112
1.11
Jan 09, 2026
77.34
77.96
76.80
77.34
77.34
+1.34%
709,133
1.17
Jan 08, 2026
78.62
78.74
74.64
76.32
76.32
-5.05%
1,386,046
2.36
Jan 07, 2026
78.46
80.48
78.44
80.38
80.38
+2.55%
1,141,620
1.99
Jan 06, 2026
79.28
79.44
77.68
78.38
78.38
-1.38%
992,007
1.75
Jan 05, 2026
80.00
81.34
79.22
79.48
79.48
-2.53%
1,149,998
2.07
Jan 02, 2026
81.04
81.80
80.00
81.54
81.54
0.00%
0
0.00
Jan 01, 2026
81.04
81.80
80.00
81.54
81.54
0.00%
0
0.00
Dec 31, 2025
81.04
81.80
80.00
81.54
81.54
0.00%
0
0.00
Dec 30, 2025
81.04
81.80
80.00
81.54
81.54
-0.07%
419,035
0.73
Dec 29, 2025
82.88
83.30
81.52
81.60
81.60
-0.83%
438,868
0.77
Dec 23, 2025
81.78
82.28
81.60
82.28
82.28
-0.02%
485,113
0.85
Dec 22, 2025
83.50
83.66
82.18
82.30
82.30
-0.84%
453,657
0.80
Dec 19, 2025
83.32
83.50
82.36
83.00
83.00
-1.96%
1,401,694
2.55
Dec 18, 2025
85.24
85.68
81.92
84.66
84.66
+0.05%
1,082,531
2.01
Dec 17, 2025
89.28
89.34
84.14
84.62
84.62
-4.92%
968,837
1.76
Dec 16, 2025
89.00
89.38
88.24
89.00
89.00
+0.02%
380,348
0.69
Dec 15, 2025
90.00
90.30
88.46
88.98
88.98
-0.11%
634,473
1.15
Dec 12, 2025
95.94
95.94
88.92
89.08
89.08
-6.55%
804,425
1.47
Dec 11, 2025
95.68
96.12
94.82
95.32
95.32
-0.27%
309,189
0.56
Dec 10, 2025
95.96
96.36
94.90
95.58
95.58
-0.85%
424,909
0.78
Dec 09, 2025
96.76
97.30
95.90
96.40
96.40
+0.52%
491,336
0.90
Dec 08, 2025
95.50
96.72
94.90
95.90
95.90
+1.37%
302,016
0.55
Dec 05, 2025
96.36
96.36
94.44
94.60
94.60
-1.27%
422,868
0.78
Dec 04, 2025
94.96
95.90
94.34
95.82
95.82
+1.31%
518,270
0.96
Dec 03, 2025
94.60
97.30
94.58
94.58
94.58
+1.57%
730,838
1.36
Dec 02, 2025
91.18
93.12
90.40
93.12
93.12
+2.49%
949,995
1.79
Dec 01, 2025
90.70
92.20
89.92
90.86
90.86
+0.62%
747,321
1.42
Nov 28, 2025
90.38
90.70
89.84
90.30
90.30
-0.13%
424,296
0.81
Nov 27, 2025
89.68
90.66
89.52
90.42
90.42
+0.47%
305,780
0.58
Nov 26, 2025
90.88
91.46
89.58
90.00
90.00
-0.27%
423,184
0.81
Nov 25, 2025
90.08
90.92
89.68
90.24
90.24
-0.44%
452,881
0.87
Nov 24, 2025
89.40
91.56
88.72
90.64
90.64
+3.28%
1,221,738
2.41
Nov 21, 2025
85.72
87.86
85.40
87.76
87.76
-0.43%
615,631
1.22
Nov 20, 2025
88.26
89.88
88.00
88.14
88.14
+1.75%
773,621
1.56
Nov 19, 2025
89.06
89.62
86.14
86.62
86.62
-3.61%
796,564
1.62
Nov 18, 2025
89.68
90.88
89.08
89.86
89.86
-0.84%
479,482
0.98
Nov 17, 2025
93.92
94.02
89.40
90.62
90.62
-4.09%
715,192
1.47
Nov 14, 2025
94.18
94.78
92.70
94.48
94.48
-0.15%
436,213
0.90
Nov 13, 2025
96.36
96.98
94.40
94.62
94.62
-2.09%
374,835
0.77
Nov 12, 2025
95.82
96.64
94.80
96.64
96.64
+0.02%
523,190
1.09
Nov 11, 2025
96.52
98.74
96.04
96.62
96.62
-0.98%
679,143
1.43
Rows: