Education
About Us
Working with TipRanks
Follow Us
Logitech (CH:LOGN)
:LOGN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
72.86
73.16
71.12
71.12
71.12
-0.03%
1,078,900
1.30
Mar 18, 2026
72.34
72.66
70.20
71.14
71.14
-6.07%
1,232,913
1.51
Mar 17, 2026
74.08
76.90
74.02
75.74
75.74
+1.97%
841,177
1.03
Mar 16, 2026
73.74
74.46
73.12
74.28
74.28
+1.20%
635,472
0.78
Mar 13, 2026
72.98
74.20
72.40
73.40
73.40
-0.05%
527,387
0.65
Mar 12, 2026
71.56
74.44
71.46
73.44
73.44
+2.46%
646,693
0.80
Mar 11, 2026
70.66
71.84
70.34
71.68
71.68
+0.50%
498,989
0.62
Mar 10, 2026
72.08
72.56
70.90
71.32
71.32
+0.08%
661,198
0.82
Mar 09, 2026
69.38
71.98
68.76
71.26
71.26
+1.63%
989,844
1.24
Mar 06, 2026
70.72
70.92
68.76
70.12
70.12
-0.23%
678,896
0.86
Mar 05, 2026
71.58
72.04
70.28
70.28
70.28
-1.15%
752,055
0.95
Mar 04, 2026
71.62
72.44
70.72
71.10
71.10
+0.79%
562,482
0.70
Mar 03, 2026
69.94
70.78
69.06
70.54
70.54
-0.23%
927,150
1.16
Mar 02, 2026
69.82
70.80
68.86
70.70
70.70
-0.20%
886,065
1.12
Feb 27, 2026
71.38
71.70
70.32
70.84
70.84
-0.37%
981,904
1.26
Feb 26, 2026
69.84
72.30
69.70
71.10
71.10
+2.30%
708,398
0.92
Feb 25, 2026
70.00
70.24
68.76
69.50
69.50
-1.42%
836,522
1.09
Feb 24, 2026
69.64
70.72
69.16
70.50
70.50
+2.06%
611,501
0.79
Feb 23, 2026
69.68
70.02
68.80
69.08
69.08
-1.03%
585,848
0.75
Feb 20, 2026
69.88
71.06
69.26
69.80
69.80
+0.40%
1,005,342
1.30
Feb 19, 2026
69.18
69.62
68.72
69.52
69.52
+0.61%
550,579
0.71
Feb 18, 2026
69.20
69.34
68.14
69.10
69.10
+0.06%
543,844
0.70
Feb 17, 2026
68.34
69.76
68.34
69.06
69.06
+0.88%
563,845
0.72
Feb 16, 2026
68.98
69.78
68.10
68.10
68.10
-0.53%
510,803
0.66
Feb 13, 2026
67.60
69.64
67.34
68.46
68.46
+2.67%
887,653
1.15
Feb 12, 2026
71.50
71.68
66.60
66.68
66.68
-7.18%
2,171,803
2.92
Feb 11, 2026
70.76
72.62
70.20
71.84
71.84
+0.93%
936,805
1.27
Feb 10, 2026
70.32
71.46
69.88
71.18
71.18
+0.71%
724,479
0.98
Feb 09, 2026
70.96
71.14
69.90
70.68
70.68
+0.45%
696,501
0.95
Feb 06, 2026
69.44
70.66
68.62
70.36
70.36
+1.41%
823,798
1.14
Feb 05, 2026
71.38
72.64
68.96
69.38
69.38
-0.86%
1,117,342
1.56
Feb 04, 2026
68.60
70.72
68.18
69.98
69.98
+2.49%
940,435
1.33
Feb 03, 2026
69.00
69.08
67.50
68.28
68.28
+0.09%
816,796
1.16
Feb 02, 2026
66.24
68.46
65.96
68.22
68.22
+2.37%
956,811
1.37
Jan 30, 2026
67.74
68.40
66.14
66.64
66.64
-1.07%
1,002,229
1.44
Jan 29, 2026
67.44
68.38
66.10
67.36
67.36
-1.64%
1,533,729
2.22
Jan 28, 2026
71.70
73.66
65.00
68.48
68.48
-5.20%
2,812,914
4.29
Jan 27, 2026
73.50
73.86
71.74
72.24
72.24
-1.10%
705,497
1.08
Jan 26, 2026
72.94
74.16
72.60
73.04
73.04
+1.05%
896,256
1.39
Jan 23, 2026
72.18
72.56
71.56
72.28
72.28
-0.90%
830,854
1.30
Jan 22, 2026
73.86
73.86
71.90
72.94
72.94
+0.39%
710,057
1.12
Jan 21, 2026
72.90
73.02
71.02
72.66
72.66
+0.25%
1,090,598
1.75
Jan 20, 2026
72.00
73.32
70.36
72.48
72.48
-4.30%
1,676,319
2.77
Jan 19, 2026
75.50
76.42
75.40
75.74
75.74
-1.53%
480,214
0.79
Jan 16, 2026
76.84
77.08
76.30
76.92
76.92
-0.90%
684,305
1.14
Jan 15, 2026
77.36
77.86
76.70
77.62
77.62
-0.23%
557,690
0.92
Jan 14, 2026
77.74
79.12
77.34
77.80
77.80
+0.91%
704,216
1.16
Jan 13, 2026
77.76
78.00
76.58
77.10
77.10
+0.16%
601,632
0.99
Jan 12, 2026
76.00
76.98
75.48
76.98
76.98
-0.47%
675,112
1.11
Jan 09, 2026
77.34
77.96
76.80
77.34
77.34
+1.34%
709,133
1.17
Rows: