Logitech (CH:LOGN)
:LOGN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
74.82
74.90
71.98
72.08
72.08
-3.43%
873,416
1.07
Apr 08, 2026
76.58
76.90
74.46
74.64
74.64
+2.05%
815,842
1.00
Apr 07, 2026
73.32
75.24
73.10
73.14
73.14
-0.25%
633,595
0.77
Apr 06, 2026
73.32
73.32
70.94
73.32
73.32
0.00%
0
0.00
Apr 03, 2026
73.32
73.32
70.94
73.32
73.32
0.00%
0
0.00
Apr 02, 2026
71.70
73.32
70.94
73.32
73.32
+0.14%
563,399
0.65
Apr 01, 2026
73.52
74.08
72.26
73.22
73.22
+1.19%
526,425
0.61
Mar 31, 2026
72.56
73.46
72.16
72.36
72.36
+0.22%
529,551
0.62
Mar 30, 2026
71.98
73.04
71.64
72.20
72.20
+0.31%
490,209
0.58
Mar 27, 2026
73.14
73.52
71.68
71.98
71.98
-3.54%
492,969
0.59
Mar 26, 2026
74.38
74.94
73.72
74.62
74.62
+0.57%
610,933
0.73
Mar 25, 2026
73.48
74.80
73.38
74.20
74.20
+2.40%
501,564
0.60
Mar 24, 2026
71.18
72.98
70.74
72.46
72.46
+2.11%
611,709
0.73
Mar 23, 2026
68.60
72.34
68.22
70.96
70.96
+1.52%
597,323
0.70
Mar 20, 2026
71.38
72.06
69.90
69.90
69.90
-1.72%
2,098,060
2.52
Mar 19, 2026
72.86
73.16
71.12
71.12
71.12
-0.03%
1,078,900
1.30
Mar 18, 2026
72.34
72.66
70.20
71.14
71.14
-6.07%
1,232,913
1.51
Mar 17, 2026
74.08
76.90
74.02
75.74
75.74
+1.97%
841,177
1.03
Mar 16, 2026
73.74
74.46
73.12
74.28
74.28
+1.20%
635,472
0.78
Mar 13, 2026
72.98
74.20
72.40
73.40
73.40
-0.05%
527,387
0.65
Mar 12, 2026
71.56
74.44
71.46
73.44
73.44
+2.46%
646,693
0.80
Mar 11, 2026
70.66
71.84
70.34
71.68
71.68
+0.50%
498,989
0.62
Mar 10, 2026
72.08
72.56
70.90
71.32
71.32
+0.08%
661,198
0.82
Mar 09, 2026
69.38
71.98
68.76
71.26
71.26
+1.63%
989,844
1.24
Mar 06, 2026
70.72
70.92
68.76
70.12
70.12
-0.23%
678,896
0.86
Mar 05, 2026
71.58
72.04
70.28
70.28
70.28
-1.15%
752,055
0.95
Mar 04, 2026
71.62
72.44
70.72
71.10
71.10
+0.79%
562,482
0.70
Mar 03, 2026
69.94
70.78
69.06
70.54
70.54
-0.23%
927,150
1.16
Mar 02, 2026
69.82
70.80
68.86
70.70
70.70
-0.20%
886,065
1.12
Feb 27, 2026
71.38
71.70
70.32
70.84
70.84
-0.37%
981,904
1.26
Feb 26, 2026
69.84
72.30
69.70
71.10
71.10
+2.30%
708,398
0.92
Feb 25, 2026
70.00
70.24
68.76
69.50
69.50
-1.42%
836,522
1.09
Feb 24, 2026
69.64
70.72
69.16
70.50
70.50
+2.06%
611,501
0.79
Feb 23, 2026
69.68
70.02
68.80
69.08
69.08
-1.03%
585,848
0.75
Feb 20, 2026
69.88
71.06
69.26
69.80
69.80
+0.40%
1,005,342
1.30
Feb 19, 2026
69.18
69.62
68.72
69.52
69.52
+0.61%
550,579
0.71
Feb 18, 2026
69.20
69.34
68.14
69.10
69.10
+0.06%
543,844
0.70
Feb 17, 2026
68.34
69.76
68.34
69.06
69.06
+0.88%
563,845
0.72
Feb 16, 2026
68.98
69.78
68.10
68.10
68.10
-0.53%
510,803
0.66
Feb 13, 2026
67.60
69.64
67.34
68.46
68.46
+2.67%
887,653
1.15
Feb 12, 2026
71.50
71.68
66.60
66.68
66.68
-7.18%
2,171,803
2.92
Feb 11, 2026
70.76
72.62
70.20
71.84
71.84
+0.93%
936,805
1.27
Feb 10, 2026
70.32
71.46
69.88
71.18
71.18
+0.71%
724,479
0.98
Feb 09, 2026
70.96
71.14
69.90
70.68
70.68
+0.45%
696,501
0.95
Feb 06, 2026
69.44
70.66
68.62
70.36
70.36
+1.41%
823,798
1.14
Feb 05, 2026
71.38
72.64
68.96
69.38
69.38
-0.86%
1,117,342
1.56
Feb 04, 2026
68.60
70.72
68.18
69.98
69.98
+2.49%
940,435
1.33
Feb 03, 2026
69.00
69.08
67.50
68.28
68.28
+0.09%
816,796
1.16
Feb 02, 2026
66.24
68.46
65.96
68.22
68.22
+2.37%
956,811
1.37
Jan 30, 2026
67.74
68.40
66.14
66.64
66.64
-1.07%
1,002,229
1.44
Rows: