lastminute.com NV (CH:LMN)
:LMN
Want to see CH:LMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
12.70
12.70
11.80
11.80
11.80
-0.42%
2,179
0.15
Apr 29, 2026
11.80
11.95
11.75
11.85
11.85
-0.84%
3,440
0.23
Apr 28, 2026
11.85
12.20
11.70
11.95
11.95
+1.70%
5,629
0.38
Apr 27, 2026
12.00
12.00
11.65
11.75
11.75
-2.08%
6,062
0.41
Apr 24, 2026
11.80
12.00
11.80
12.00
12.00
-1.64%
2,673
0.18
Apr 23, 2026
12.05
12.30
11.80
12.20
12.20
+0.41%
16,346
1.11
Apr 22, 2026
12.40
12.40
11.95
12.15
12.15
-2.80%
21,486
1.47
Apr 21, 2026
12.70
12.75
12.45
12.50
12.50
-3.10%
4,205
0.28
Apr 20, 2026
13.10
13.10
12.90
12.90
12.90
-1.15%
698
0.05
Apr 17, 2026
12.95
13.10
12.70
13.05
13.05
+2.76%
11,495
0.77
Apr 16, 2026
12.45
12.80
12.45
12.70
12.70
+0.79%
4,699
0.32
Apr 15, 2026
12.50
12.70
12.50
12.60
12.60
+0.80%
7,137
0.48
Apr 14, 2026
12.30
12.90
12.20
12.50
12.50
+3.31%
6,590
0.43
Apr 13, 2026
11.50
12.40
11.30
12.10
12.10
-1.63%
7,641
0.50
Apr 10, 2026
12.05
12.30
12.05
12.30
12.30
+0.41%
17,360
1.12
Apr 09, 2026
12.30
12.45
12.10
12.25
12.25
-2.78%
11,505
0.71
Apr 08, 2026
11.90
12.85
11.90
12.60
12.60
+8.15%
18,010
1.11
Apr 07, 2026
11.90
12.00
11.65
11.65
11.65
-2.10%
11,004
0.66
Apr 06, 2026
11.90
12.00
11.40
11.90
11.90
0.00%
0
0.00
Apr 03, 2026
11.90
12.00
11.40
11.90
11.90
0.00%
0
0.00
Apr 02, 2026
12.00
12.00
11.40
11.90
11.90
+1.28%
11,635
0.66
Apr 01, 2026
11.70
11.80
11.30
11.75
11.75
+3.98%
32,674
1.92
Mar 31, 2026
11.20
11.40
11.20
11.30
11.30
+0.89%
4,247
0.25
Mar 30, 2026
11.00
11.35
11.00
11.20
11.20
+0.90%
6,700
0.40
Mar 27, 2026
11.35
11.35
10.85
11.10
11.10
-3.06%
24,503
1.46
Mar 26, 2026
11.30
12.20
11.30
11.45
11.45
-0.43%
6,349
0.37
Mar 25, 2026
11.75
11.85
11.40
11.50
11.50
-1.71%
16,166
0.96
Mar 24, 2026
11.90
11.90
11.55
11.70
11.70
-1.27%
17,775
1.08
Mar 23, 2026
11.50
12.25
11.30
11.85
11.85
-2.87%
21,099
1.31
Mar 20, 2026
12.50
12.50
11.90
12.20
12.20
+0.41%
29,298
1.84
Mar 19, 2026
12.00
12.15
11.75
12.15
12.15
-0.82%
21,164
1.33
Mar 18, 2026
12.25
12.40
12.05
12.25
12.25
-1.21%
13,529
0.85
Mar 17, 2026
12.35
12.70
12.25
12.40
12.40
+0.40%
22,834
1.45
Mar 16, 2026
12.90
12.90
11.90
12.35
12.35
-1.20%
37,016
2.41
Mar 13, 2026
12.00
12.50
11.95
12.50
12.50
+2.46%
34,296
2.22
Mar 12, 2026
12.45
12.85
11.70
12.20
12.20
-3.17%
57,614
3.87
Mar 11, 2026
13.10
13.10
12.50
12.60
12.60
-3.08%
17,359
1.14
Mar 10, 2026
12.90
13.30
12.75
13.00
13.00
+1.96%
22,504
1.47
Mar 09, 2026
12.90
12.90
12.45
12.75
12.75
-1.92%
15,447
0.98
Mar 06, 2026
13.05
13.10
12.85
13.00
13.00
-0.76%
8,635
0.54
Mar 05, 2026
13.45
13.70
13.00
13.10
13.10
+0.77%
11,833
0.73
Mar 04, 2026
13.80
13.80
12.80
13.00
13.00
+4.84%
3,181
0.20
Mar 03, 2026
12.90
13.00
12.25
12.40
12.40
-4.62%
33,907
2.11
Mar 02, 2026
13.05
13.95
12.85
13.00
13.00
-4.41%
32,762
2.06
Feb 27, 2026
13.65
13.85
13.40
13.60
13.60
+1.49%
18,585
1.19
Feb 26, 2026
13.20
14.30
13.20
13.40
13.40
-0.74%
2,980
0.19
Feb 25, 2026
13.80
13.80
13.25
13.50
13.50
-3.23%
14,559
0.90
Feb 24, 2026
14.25
14.35
13.85
13.95
13.95
-1.41%
7,370
0.45
Feb 23, 2026
14.20
14.25
13.80
14.15
14.15
+1.07%
5,238
0.32
Feb 20, 2026
14.00
14.15
13.85
14.00
14.00
+0.36%
10,369
0.64
Rows: