Education
About Us
Working with TipRanks
Follow Us
lastminute.com NV (CH:LMN)
:LMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
12.90
12.90
11.90
12.35
12.35
-1.20%
37,016
2.41
Mar 13, 2026
12.00
12.50
11.95
12.50
12.50
+2.46%
34,296
2.22
Mar 12, 2026
12.45
12.85
11.70
12.20
12.20
-3.17%
57,614
3.87
Mar 11, 2026
13.10
13.10
12.50
12.60
12.60
-3.08%
17,359
1.14
Mar 10, 2026
12.90
13.30
12.75
13.00
13.00
+1.96%
22,504
1.47
Mar 09, 2026
12.90
12.90
12.45
12.75
12.75
-1.92%
15,447
0.98
Mar 06, 2026
13.05
13.10
12.85
13.00
13.00
-0.76%
8,635
0.54
Mar 05, 2026
13.45
13.70
13.00
13.10
13.10
+0.77%
11,833
0.73
Mar 04, 2026
13.80
13.80
12.80
13.00
13.00
+4.84%
3,181
0.20
Mar 03, 2026
12.90
13.00
12.25
12.40
12.40
-4.62%
33,907
2.11
Mar 02, 2026
13.05
13.95
12.85
13.00
13.00
-4.41%
32,762
2.06
Feb 27, 2026
13.65
13.85
13.40
13.60
13.60
+1.49%
18,585
1.19
Feb 26, 2026
13.20
14.30
13.20
13.40
13.40
-0.74%
2,980
0.19
Feb 25, 2026
13.80
13.80
13.25
13.50
13.50
-3.23%
14,559
0.90
Feb 24, 2026
14.25
14.35
13.85
13.95
13.95
-1.41%
7,370
0.45
Feb 23, 2026
14.20
14.25
13.80
14.15
14.15
+1.07%
5,238
0.32
Feb 20, 2026
14.00
14.15
13.85
14.00
14.00
+0.36%
10,369
0.64
Feb 19, 2026
14.10
14.10
13.80
13.95
13.95
-1.76%
13,464
0.84
Feb 18, 2026
14.45
14.45
13.90
14.20
14.20
-2.07%
12,736
0.79
Feb 17, 2026
15.30
15.30
14.50
14.50
14.50
-1.69%
1,814
0.11
Feb 16, 2026
14.75
14.75
14.30
14.45
14.45
-2.03%
11,383
0.72
Feb 13, 2026
15.40
15.40
14.65
14.75
14.75
-4.53%
7,589
0.48
Feb 12, 2026
16.00
16.00
15.35
15.45
15.45
-1.90%
30,378
1.98
Feb 11, 2026
15.60
15.80
15.10
15.75
15.75
+1.61%
19,336
1.27
Feb 10, 2026
15.00
15.55
15.00
15.50
15.50
+2.99%
6,185
0.41
Feb 09, 2026
15.00
15.75
15.00
15.05
15.05
+1.35%
36,713
2.52
Feb 06, 2026
14.50
15.00
14.25
14.85
14.85
+3.48%
18,994
1.32
Feb 05, 2026
14.45
14.50
14.25
14.35
14.35
-0.69%
4,878
0.34
Feb 04, 2026
14.80
14.80
14.25
14.45
14.45
-1.03%
11,643
0.81
Feb 03, 2026
15.00
15.00
14.25
14.60
14.60
+3.55%
36,475
2.63
Feb 02, 2026
14.25
14.25
13.95
14.10
14.10
-1.05%
2,885
0.21
Jan 30, 2026
14.30
14.30
14.00
14.25
14.25
-0.35%
5,343
0.39
Jan 29, 2026
14.45
14.50
14.25
14.30
14.30
-2.39%
4,552
0.33
Jan 28, 2026
14.50
14.70
14.50
14.65
14.65
+1.74%
3,022
0.22
Jan 27, 2026
14.55
14.55
14.30
14.40
14.40
-0.35%
6,898
0.50
Jan 26, 2026
14.50
15.00
14.40
14.45
14.45
-3.67%
7,415
0.53
Jan 23, 2026
14.80
15.10
14.75
15.00
15.00
+2.74%
17,323
1.27
Jan 22, 2026
14.75
14.75
14.45
14.60
14.60
+1.39%
13,137
0.97
Jan 21, 2026
14.70
14.70
14.05
14.40
14.40
-0.35%
11,055
0.82
Jan 20, 2026
14.20
14.55
14.20
14.45
14.45
+1.05%
7,664
0.57
Jan 19, 2026
14.70
14.70
14.25
14.30
14.30
-2.39%
7,849
0.59
Jan 16, 2026
15.00
15.00
14.55
14.65
14.65
-2.33%
8,733
0.66
Jan 15, 2026
14.75
15.00
14.75
15.00
15.00
+1.69%
20,475
1.58
Jan 14, 2026
14.65
15.00
14.50
14.75
14.75
+1.37%
21,080
1.67
Jan 13, 2026
14.45
14.55
14.05
14.55
14.55
+0.34%
21,565
1.75
Jan 12, 2026
14.75
15.00
14.00
14.50
14.50
0.00%
59,644
5.23
Jan 09, 2026
14.60
14.75
14.35
14.50
14.50
+1.05%
23,722
2.15
Jan 08, 2026
14.20
14.70
14.00
14.35
14.35
+0.70%
30,040
2.84
Jan 07, 2026
13.75
14.25
13.70
14.25
14.25
+4.01%
19,059
1.85
Jan 06, 2026
13.10
13.70
13.00
13.70
13.70
+5.38%
30,271
3.07
Rows: