Education
About Us
Working with TipRanks
Follow Us
lastminute.com NV (CH:LMN)
:LMN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
14.80
15.10
14.75
15.00
15.00
+2.74%
17,323
1.24
Jan 22, 2026
14.75
14.75
14.45
14.60
14.60
+1.39%
13,137
0.96
Jan 21, 2026
14.70
14.70
14.05
14.40
14.40
-0.35%
11,055
0.81
Jan 20, 2026
14.20
14.55
14.20
14.45
14.45
+1.05%
7,664
0.57
Jan 19, 2026
14.70
14.70
14.25
14.30
14.30
-2.39%
7,849
0.59
Jan 16, 2026
15.00
15.00
14.55
14.65
14.65
-2.33%
8,733
0.66
Jan 15, 2026
14.75
15.00
14.75
15.00
15.00
+1.69%
20,475
1.57
Jan 14, 2026
14.65
15.00
14.50
14.75
14.75
+1.37%
21,080
1.66
Jan 13, 2026
14.45
14.55
14.05
14.55
14.55
+0.34%
21,565
1.74
Jan 12, 2026
14.75
15.00
14.00
14.50
14.50
0.00%
59,644
5.21
Jan 09, 2026
14.60
14.75
14.35
14.50
14.50
+1.05%
23,722
2.14
Jan 08, 2026
14.20
14.70
14.00
14.35
14.35
+0.70%
30,040
2.79
Jan 07, 2026
13.75
14.25
13.70
14.25
14.25
+4.01%
19,059
1.81
Jan 06, 2026
13.10
13.70
13.00
13.70
13.70
+5.38%
30,271
3.00
Jan 05, 2026
13.20
13.25
12.80
13.00
13.00
0.00%
19,877
2.03
Jan 02, 2026
13.10
13.20
12.90
13.00
13.00
0.00%
0
0.00
Jan 01, 2026
13.10
13.20
12.90
13.00
13.00
0.00%
0
0.00
Dec 31, 2025
13.10
13.20
12.90
13.00
13.00
0.00%
0
0.00
Dec 30, 2025
13.10
13.20
12.90
13.00
13.00
+1.56%
20,224
2.10
Dec 29, 2025
12.50
12.95
12.50
12.80
12.80
+0.79%
23,748
2.55
Dec 23, 2025
12.60
12.95
12.60
12.70
12.70
+0.79%
17,226
1.90
Dec 22, 2025
12.55
12.80
12.50
12.60
12.60
0.00%
15,785
1.78
Dec 19, 2025
12.80
12.80
12.55
12.60
12.60
-1.56%
17,606
2.04
Dec 18, 2025
12.55
12.90
12.55
12.80
12.80
+1.59%
12,892
1.47
Dec 17, 2025
12.70
12.80
12.60
12.60
12.60
0.00%
9,648
1.10
Dec 16, 2025
12.60
12.85
12.50
12.60
12.60
-0.40%
41,096
4.96
Dec 15, 2025
12.85
12.95
12.65
12.65
12.65
+0.40%
22,703
2.86
Dec 12, 2025
13.15
13.15
12.55
12.60
12.60
-2.33%
37,497
5.09
Dec 11, 2025
13.00
13.05
12.70
12.90
12.90
+3.20%
28,873
4.15
Dec 10, 2025
12.55
13.00
12.50
12.50
12.50
0.00%
42,507
6.74
Dec 09, 2025
12.15
12.90
12.15
12.50
12.50
+3.31%
28,738
4.87
Dec 08, 2025
12.15
12.30
12.05
12.10
12.10
+1.26%
19,260
3.43
Dec 05, 2025
12.10
12.10
11.95
11.95
11.95
-1.65%
8,243
1.48
Dec 04, 2025
12.10
12.20
11.85
12.15
12.15
+1.67%
23,096
4.42
Dec 03, 2025
12.00
12.30
11.95
11.95
11.95
-0.83%
19,243
3.89
Dec 02, 2025
12.20
12.20
11.90
12.05
12.05
+0.42%
4,436
0.90
Dec 01, 2025
12.20
12.20
11.90
12.00
12.00
0.00%
11,826
2.48
Nov 28, 2025
12.50
12.70
12.00
12.00
12.00
-2.44%
42,601
10.29
Nov 27, 2025
13.15
13.15
12.25
12.30
12.30
+0.82%
9,378
2.32
Nov 26, 2025
12.50
12.50
12.15
12.20
12.20
-0.81%
7,227
1.83
Nov 25, 2025
13.20
13.20
12.30
12.30
12.30
-1.60%
7,091
1.84
Nov 24, 2025
13.45
13.45
12.50
12.50
12.50
-4.58%
3,855
0.99
Nov 21, 2025
13.25
13.50
12.95
13.10
13.10
-1.13%
8,254
2.06
Nov 20, 2025
13.60
13.80
13.25
13.25
13.25
-3.99%
2,618
0.62
Nov 19, 2025
13.70
13.90
13.70
13.80
13.80
-1.08%
1,823
0.42
Nov 18, 2025
13.90
13.95
13.75
13.95
13.95
+0.36%
2,017
0.44
Nov 17, 2025
13.40
14.10
13.25
13.90
13.90
+0.36%
1,809
0.40
Nov 14, 2025
14.00
14.05
13.80
13.85
13.85
-1.42%
8,649
1.91
Nov 13, 2025
14.20
14.20
14.00
14.05
14.05
-0.35%
1,654
0.37
Nov 12, 2025
14.10
14.20
14.00
14.10
14.10
-0.70%
2,855
0.63
Rows: