Leonteq AG (CH:LEON)
:LEON
Want to see CH:LEON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
14.80
14.88
14.52
14.58
14.58
-1.75%
29,510
0.67
May 27, 2026
15.26
15.28
14.70
14.84
14.84
-1.72%
28,260
0.62
May 26, 2026
15.26
15.26
14.82
15.10
15.10
0.00%
18,337
0.38
May 25, 2026
15.10
15.10
14.60
15.10
15.10
0.00%
0
0.00
May 22, 2026
14.66
15.10
14.60
15.10
15.10
+2.17%
27,961
0.55
May 21, 2026
14.68
14.98
14.66
14.78
14.78
-0.54%
20,148
0.39
May 20, 2026
14.72
14.96
14.46
14.86
14.86
+2.34%
12,856
0.24
May 19, 2026
14.28
14.66
14.28
14.52
14.52
+1.26%
27,595
0.51
May 18, 2026
14.38
14.72
14.20
14.34
14.34
-1.78%
25,513
0.47
May 15, 2026
14.64
14.90
14.48
14.60
14.60
-0.27%
14,863
0.27
May 14, 2026
14.64
14.80
14.40
14.64
14.64
0.00%
0
0.00
May 13, 2026
14.40
14.80
14.40
14.64
14.64
+0.55%
7,694
0.13
May 12, 2026
14.62
14.86
14.40
14.56
14.56
-1.75%
7,256
0.11
May 11, 2026
14.78
14.90
14.42
14.82
14.82
+2.35%
21,859
0.33
May 08, 2026
14.40
14.60
14.10
14.48
14.48
-0.69%
21,078
0.32
May 07, 2026
14.70
14.76
14.36
14.58
14.58
-0.41%
29,389
0.44
May 06, 2026
14.80
15.08
14.60
14.64
14.64
-2.27%
19,735
0.30
May 05, 2026
15.36
15.44
14.82
14.98
14.98
-1.19%
17,571
0.26
May 04, 2026
14.92
15.24
14.92
15.16
15.16
+2.57%
23,122
0.35
May 01, 2026
14.78
15.40
14.70
14.78
14.78
0.00%
0
0.00
Apr 30, 2026
15.40
15.40
14.70
14.78
14.78
-0.81%
13,916
0.21
Apr 29, 2026
14.72
15.20
14.72
14.90
14.90
-1.97%
12,998
0.19
Apr 28, 2026
15.00
15.44
15.00
15.20
15.20
+1.20%
16,980
0.25
Apr 27, 2026
15.10
15.20
14.82
15.02
15.02
-0.53%
21,312
0.31
Apr 24, 2026
16.00
16.00
15.10
15.10
15.10
-3.33%
12,674
0.19
Apr 23, 2026
15.80
16.00
15.54
15.62
15.62
-1.64%
23,107
0.34
Apr 22, 2026
16.00
16.28
15.56
15.88
15.88
+1.53%
49,945
0.73
Apr 21, 2026
15.76
15.98
15.64
15.64
15.64
-1.64%
24,676
0.36
Apr 20, 2026
16.00
16.00
15.80
15.90
15.90
-0.63%
29,192
0.42
Apr 17, 2026
16.00
16.28
15.90
16.00
16.00
-1.48%
30,623
0.44
Apr 16, 2026
15.94
16.24
15.86
16.24
16.24
+2.27%
36,226
0.52
Apr 15, 2026
15.60
15.98
15.60
15.88
15.88
+0.76%
13,027
0.19
Apr 14, 2026
16.00
16.00
15.64
15.76
15.76
+0.25%
22,155
0.32
Apr 13, 2026
15.60
15.84
15.38
15.72
15.72
+0.51%
27,165
0.38
Apr 10, 2026
15.50
16.10
15.50
15.64
15.64
-0.38%
54,063
0.75
Apr 09, 2026
15.74
16.00
15.52
15.70
15.70
+0.26%
24,538
0.34
Apr 08, 2026
15.74
16.00
15.50
15.66
15.66
+1.03%
25,302
0.35
Apr 07, 2026
16.00
16.00
15.50
15.50
15.50
-1.65%
31,650
0.44
Apr 06, 2026
15.76
15.92
15.46
15.76
15.76
0.00%
0
0.00
Apr 03, 2026
15.76
15.92
15.46
15.76
15.76
0.00%
0
0.00
Apr 02, 2026
15.76
15.92
15.46
15.76
15.76
-1.99%
27,916
0.37
Apr 01, 2026
16.42
16.70
15.88
16.08
16.08
-0.99%
71,796
0.96
Mar 31, 2026
15.60
16.28
15.60
16.24
16.24
+4.64%
55,146
0.74
Mar 30, 2026
15.42
15.56
15.14
15.52
15.52
+1.31%
22,506
0.31
Mar 27, 2026
14.90
15.58
14.90
15.32
15.32
+1.06%
35,864
0.49
Mar 26, 2026
15.28
15.28
14.90
15.16
15.16
+0.26%
37,891
0.52
Mar 25, 2026
15.12
15.26
15.00
15.12
15.12
+0.13%
60,707
0.84
Mar 24, 2026
15.00
15.18
14.94
15.10
15.10
+0.40%
27,677
0.38
Mar 23, 2026
14.40
15.16
14.20
15.04
15.04
+4.01%
47,944
0.65
Mar 20, 2026
14.80
14.80
14.30
14.46
14.46
-0.82%
33,069
0.45
Rows: