Leonteq AG (CH:LEON)
:LEON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
15.74
16.00
15.50
15.66
15.66
+1.03%
25,302
0.35
Apr 07, 2026
16.00
16.00
15.50
15.50
15.50
-1.65%
31,650
0.44
Apr 06, 2026
15.76
15.92
15.46
15.76
15.76
0.00%
0
0.00
Apr 03, 2026
15.76
15.92
15.46
15.76
15.76
0.00%
0
0.00
Apr 02, 2026
15.76
15.92
15.46
15.76
15.76
-1.99%
27,916
0.37
Apr 01, 2026
16.42
16.70
15.88
16.08
16.08
-0.99%
71,796
0.96
Mar 31, 2026
15.60
16.28
15.60
16.24
16.24
+4.64%
55,146
0.74
Mar 30, 2026
15.42
15.56
15.14
15.52
15.52
+1.31%
22,506
0.31
Mar 27, 2026
14.90
15.58
14.90
15.32
15.32
+1.06%
35,864
0.49
Mar 26, 2026
15.28
15.28
14.90
15.16
15.16
+0.26%
37,891
0.52
Mar 25, 2026
15.12
15.26
15.00
15.12
15.12
+0.13%
60,707
0.84
Mar 24, 2026
15.00
15.18
14.94
15.10
15.10
+0.40%
27,677
0.38
Mar 23, 2026
14.40
15.16
14.20
15.04
15.04
+4.01%
47,944
0.65
Mar 20, 2026
14.80
14.80
14.30
14.46
14.46
-0.82%
33,069
0.45
Mar 19, 2026
15.06
15.10
14.58
14.58
14.58
-3.57%
35,862
0.49
Mar 18, 2026
14.96
15.34
14.96
15.12
15.12
-0.53%
35,051
0.47
Mar 17, 2026
14.80
15.20
14.80
15.20
15.20
+1.88%
23,193
0.31
Mar 16, 2026
15.12
15.20
14.70
14.92
14.92
-1.19%
40,321
0.54
Mar 13, 2026
15.00
15.50
15.00
15.10
15.10
-2.33%
43,724
0.58
Mar 12, 2026
14.80
15.62
14.80
15.46
15.46
+2.66%
56,497
0.75
Mar 11, 2026
15.44
15.48
14.78
15.06
15.06
-2.33%
65,579
0.88
Mar 10, 2026
15.12
15.74
15.10
15.42
15.42
+2.53%
61,460
0.80
Mar 09, 2026
14.56
15.22
14.32
15.04
15.04
+4.30%
136,457
1.79
Mar 06, 2026
14.26
14.96
14.04
14.42
14.42
+2.27%
100,850
1.28
Mar 05, 2026
14.76
14.76
13.78
14.10
14.10
-4.73%
97,983
1.26
Mar 04, 2026
14.22
14.86
13.94
14.80
14.80
+4.37%
142,123
1.88
Mar 03, 2026
14.16
14.30
13.52
14.18
14.18
+1.72%
247,570
3.43
Mar 02, 2026
11.70
13.94
11.70
13.94
13.94
+22.50%
474,081
7.30
Feb 27, 2026
11.26
11.42
11.20
11.38
11.38
+1.97%
123,075
1.94
Feb 26, 2026
10.82
11.26
10.76
11.16
11.16
+2.95%
193,881
3.19
Feb 25, 2026
10.80
10.92
10.58
10.84
10.84
+1.88%
62,518
1.04
Feb 24, 2026
11.00
11.00
10.20
10.64
10.64
-0.75%
118,801
2.02
Feb 23, 2026
10.82
11.00
10.68
10.72
10.72
-1.11%
74,514
1.29
Feb 20, 2026
11.22
11.26
10.82
10.84
10.84
-2.69%
105,815
1.86
Feb 19, 2026
11.20
11.46
11.10
11.14
11.14
-1.59%
73,545
1.31
Feb 18, 2026
11.60
11.60
11.10
11.32
11.32
-1.39%
75,551
1.37
Feb 17, 2026
11.56
11.62
11.20
11.48
11.48
-1.88%
80,659
1.49
Feb 16, 2026
11.60
11.80
11.40
11.54
11.54
-1.37%
121,912
2.32
Feb 13, 2026
12.50
12.50
11.50
11.70
11.70
-6.40%
245,959
5.02
Feb 12, 2026
12.56
13.18
12.30
12.50
12.50
-14.50%
308,691
6.92
Feb 11, 2026
15.04
15.14
14.62
14.62
14.62
-1.75%
47,247
1.07
Feb 10, 2026
14.50
14.94
14.44
14.88
14.88
+3.62%
27,546
0.62
Feb 09, 2026
14.56
14.72
14.32
14.36
14.36
+0.70%
28,521
0.65
Feb 06, 2026
14.18
14.50
13.94
14.26
14.26
+0.99%
27,429
0.62
Feb 05, 2026
14.12
14.30
13.92
14.12
14.12
+0.43%
25,148
0.57
Feb 04, 2026
13.86
14.28
13.74
14.06
14.06
+1.44%
22,617
0.51
Feb 03, 2026
13.90
13.96
13.70
13.86
13.86
-1.00%
24,568
0.54
Feb 02, 2026
14.06
14.22
13.78
14.00
14.00
-1.82%
21,937
0.48
Jan 30, 2026
14.36
14.54
14.20
14.26
14.26
+0.71%
27,525
0.61
Jan 29, 2026
14.30
14.34
14.04
14.16
14.16
-1.26%
38,273
0.85
Rows: