Education
About Us
Working with TipRanks
Follow Us
Leonteq AG (CH:LEON)
:LEON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
13.68
13.80
13.50
13.60
13.60
+0.74%
40,296
0.95
Dec 19, 2025
13.18
13.76
13.18
13.50
13.50
+2.27%
78,399
1.89
Dec 18, 2025
12.92
13.20
12.84
13.20
13.20
+1.38%
43,475
1.04
Dec 17, 2025
13.08
13.22
12.82
13.02
13.02
-0.15%
57,048
1.23
Dec 16, 2025
13.32
13.40
13.04
13.04
13.04
-2.69%
61,540
1.35
Dec 15, 2025
13.40
13.68
13.32
13.40
13.40
+0.75%
44,919
0.99
Dec 12, 2025
13.16
13.50
13.16
13.30
13.30
+1.99%
51,769
1.16
Dec 11, 2025
13.20
13.48
13.00
13.04
13.04
-0.31%
60,783
1.37
Dec 10, 2025
13.16
13.16
12.90
13.08
13.08
+1.08%
51,935
1.17
Dec 09, 2025
13.02
13.28
12.82
12.94
12.94
-0.46%
49,448
1.12
Dec 08, 2025
13.46
13.46
12.52
13.00
13.00
-4.27%
180,838
4.35
Dec 05, 2025
13.64
14.14
13.50
13.58
13.58
-1.31%
108,265
2.69
Dec 04, 2025
13.58
13.78
12.80
13.76
13.76
-10.30%
265,408
7.30
Dec 03, 2025
15.54
15.56
15.10
15.34
15.34
-1.16%
23,580
0.64
Dec 02, 2025
15.40
15.52
15.20
15.52
15.52
+1.44%
19,564
0.53
Dec 01, 2025
15.40
15.66
15.20
15.30
15.30
-1.42%
27,626
0.74
Nov 28, 2025
15.28
15.52
15.26
15.52
15.52
+1.44%
18,963
0.51
Nov 27, 2025
15.30
15.50
15.22
15.30
15.30
-0.13%
28,865
0.77
Nov 26, 2025
15.12
15.36
14.92
15.32
15.32
+1.46%
30,078
0.80
Nov 25, 2025
14.82
15.10
14.76
15.10
15.10
+1.75%
27,445
0.72
Nov 24, 2025
14.86
14.96
14.74
14.84
14.84
0.00%
17,543
0.45
Nov 21, 2025
14.78
14.88
14.54
14.84
14.84
-0.13%
22,140
0.56
Nov 20, 2025
15.00
15.22
14.72
14.86
14.86
+0.68%
48,833
1.23
Nov 19, 2025
14.60
14.76
14.50
14.76
14.76
+0.54%
16,004
0.40
Nov 18, 2025
14.60
14.72
14.42
14.68
14.68
-0.14%
14,379
0.35
Nov 17, 2025
14.90
15.18
14.60
14.70
14.70
-1.08%
23,503
0.57
Nov 14, 2025
15.50
15.50
14.60
14.86
14.86
-1.33%
21,357
0.51
Nov 13, 2025
14.88
15.12
14.82
15.06
15.06
+1.62%
21,380
0.51
Nov 12, 2025
14.98
15.14
14.74
14.82
14.82
+0.14%
32,716
0.79
Nov 11, 2025
15.00
15.00
14.70
14.80
14.80
+0.68%
19,527
0.47
Nov 10, 2025
15.40
15.40
14.70
14.70
14.70
-0.41%
29,190
0.70
Nov 07, 2025
15.10
15.10
14.54
14.76
14.76
-0.94%
29,752
0.71
Nov 06, 2025
15.16
15.20
14.74
14.90
14.90
-1.72%
46,443
1.11
Nov 05, 2025
15.48
15.48
15.08
15.16
15.16
-0.39%
15,782
0.37
Nov 04, 2025
15.40
15.42
14.98
15.22
15.22
-1.04%
47,925
1.14
Nov 03, 2025
15.36
15.70
15.16
15.38
15.38
+0.26%
49,465
1.19
Oct 31, 2025
15.74
15.76
15.34
15.34
15.34
-1.92%
33,825
0.81
Oct 30, 2025
15.70
15.74
15.52
15.64
15.64
0.00%
14,568
0.35
Oct 29, 2025
15.98
15.98
15.64
15.64
15.64
-0.38%
15,036
0.35
Oct 28, 2025
15.60
15.84
15.32
15.70
15.70
+0.77%
30,565
0.71
Oct 27, 2025
15.68
15.84
15.48
15.58
15.58
+0.65%
35,031
0.81
Oct 24, 2025
15.50
15.68
15.20
15.48
15.48
+1.18%
27,010
0.60
Oct 23, 2025
15.20
15.60
15.20
15.30
15.30
-0.39%
33,838
0.73
Oct 22, 2025
15.56
15.56
15.16
15.36
15.36
-1.29%
33,211
0.66
Oct 21, 2025
15.60
15.68
15.40
15.56
15.56
+1.04%
17,571
0.35
Oct 20, 2025
15.60
15.64
15.30
15.40
15.40
-1.16%
24,418
0.48
Oct 17, 2025
15.50
15.60
15.26
15.58
15.58
0.00%
39,485
0.75
Oct 16, 2025
15.90
16.12
15.58
15.58
15.58
-1.52%
28,603
0.54
Oct 15, 2025
16.00
16.00
15.70
15.82
15.82
-0.50%
33,667
0.63
Oct 14, 2025
16.10
16.10
15.62
15.90
15.90
-1.97%
65,400
1.23
Rows: