Leonteq AG (CH:LEON)
:LEON
Want to see CH:LEON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
14.72
15.20
14.72
14.90
14.90
-1.97%
12,998
0.19
Apr 28, 2026
15.00
15.44
15.00
15.20
15.20
+1.20%
16,980
0.25
Apr 27, 2026
15.10
15.20
14.82
15.02
15.02
-0.53%
21,312
0.31
Apr 24, 2026
16.00
16.00
15.10
15.10
15.10
-3.33%
12,674
0.19
Apr 23, 2026
15.80
16.00
15.54
15.62
15.62
-1.64%
23,107
0.34
Apr 22, 2026
16.00
16.28
15.56
15.88
15.88
+1.53%
49,945
0.73
Apr 21, 2026
15.76
15.98
15.64
15.64
15.64
-1.64%
24,676
0.36
Apr 20, 2026
16.00
16.00
15.80
15.90
15.90
-0.63%
29,192
0.42
Apr 17, 2026
16.00
16.28
15.90
16.00
16.00
-1.48%
30,623
0.44
Apr 16, 2026
15.94
16.24
15.86
16.24
16.24
+2.27%
36,226
0.52
Apr 15, 2026
15.60
15.98
15.60
15.88
15.88
+0.76%
13,027
0.19
Apr 14, 2026
16.00
16.00
15.64
15.76
15.76
+0.25%
22,155
0.32
Apr 13, 2026
15.60
15.84
15.38
15.72
15.72
+0.51%
27,165
0.38
Apr 10, 2026
15.50
16.10
15.50
15.64
15.64
-0.38%
54,063
0.75
Apr 09, 2026
15.74
16.00
15.52
15.70
15.70
+0.26%
24,538
0.34
Apr 08, 2026
15.74
16.00
15.50
15.66
15.66
+1.03%
25,302
0.35
Apr 07, 2026
16.00
16.00
15.50
15.50
15.50
-1.65%
31,650
0.44
Apr 06, 2026
15.76
15.92
15.46
15.76
15.76
0.00%
0
0.00
Apr 03, 2026
15.76
15.92
15.46
15.76
15.76
0.00%
0
0.00
Apr 02, 2026
15.76
15.92
15.46
15.76
15.76
-1.99%
27,916
0.37
Apr 01, 2026
16.42
16.70
15.88
16.08
16.08
-0.99%
71,796
0.96
Mar 31, 2026
15.60
16.28
15.60
16.24
16.24
+4.64%
55,146
0.74
Mar 30, 2026
15.42
15.56
15.14
15.52
15.52
+1.31%
22,506
0.31
Mar 27, 2026
14.90
15.58
14.90
15.32
15.32
+1.06%
35,864
0.49
Mar 26, 2026
15.28
15.28
14.90
15.16
15.16
+0.26%
37,891
0.52
Mar 25, 2026
15.12
15.26
15.00
15.12
15.12
+0.13%
60,707
0.84
Mar 24, 2026
15.00
15.18
14.94
15.10
15.10
+0.40%
27,677
0.38
Mar 23, 2026
14.40
15.16
14.20
15.04
15.04
+4.01%
47,944
0.65
Mar 20, 2026
14.80
14.80
14.30
14.46
14.46
-0.82%
33,069
0.45
Mar 19, 2026
15.06
15.10
14.58
14.58
14.58
-3.57%
35,862
0.49
Mar 18, 2026
14.96
15.34
14.96
15.12
15.12
-0.53%
35,051
0.47
Mar 17, 2026
14.80
15.20
14.80
15.20
15.20
+1.88%
23,193
0.31
Mar 16, 2026
15.12
15.20
14.70
14.92
14.92
-1.19%
40,321
0.54
Mar 13, 2026
15.00
15.50
15.00
15.10
15.10
-2.33%
43,724
0.58
Mar 12, 2026
14.80
15.62
14.80
15.46
15.46
+2.66%
56,497
0.75
Mar 11, 2026
15.44
15.48
14.78
15.06
15.06
-2.33%
65,579
0.88
Mar 10, 2026
15.12
15.74
15.10
15.42
15.42
+2.53%
61,460
0.80
Mar 09, 2026
14.56
15.22
14.32
15.04
15.04
+4.30%
136,457
1.79
Mar 06, 2026
14.26
14.96
14.04
14.42
14.42
+2.27%
100,850
1.28
Mar 05, 2026
14.76
14.76
13.78
14.10
14.10
-4.73%
97,983
1.26
Mar 04, 2026
14.22
14.86
13.94
14.80
14.80
+4.37%
142,123
1.88
Mar 03, 2026
14.16
14.30
13.52
14.18
14.18
+1.72%
247,570
3.43
Mar 02, 2026
11.70
13.94
11.70
13.94
13.94
+22.50%
474,081
7.30
Feb 27, 2026
11.26
11.42
11.20
11.38
11.38
+1.97%
123,075
1.94
Feb 26, 2026
10.82
11.26
10.76
11.16
11.16
+2.95%
193,881
3.19
Feb 25, 2026
10.80
10.92
10.58
10.84
10.84
+1.88%
62,518
1.04
Feb 24, 2026
11.00
11.00
10.20
10.64
10.64
-0.75%
118,801
2.02
Feb 23, 2026
10.82
11.00
10.68
10.72
10.72
-1.11%
74,514
1.29
Feb 20, 2026
11.22
11.26
10.82
10.84
10.84
-2.69%
105,815
1.86
Feb 19, 2026
11.20
11.46
11.10
11.14
11.14
-1.59%
73,545
1.31
Rows: