Education
About Us
Working with TipRanks
Follow Us
Leonteq AG (CH:LEON)
:LEON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
15.12
15.74
15.10
15.42
15.42
+2.53%
61,460
0.80
Mar 09, 2026
14.56
15.22
14.32
15.04
15.04
+4.30%
136,457
1.79
Mar 06, 2026
14.26
14.96
14.04
14.42
14.42
+2.27%
100,850
1.28
Mar 05, 2026
14.76
14.76
13.78
14.10
14.10
-4.73%
97,983
1.26
Mar 04, 2026
14.22
14.86
13.94
14.80
14.80
+4.37%
142,123
1.88
Mar 03, 2026
14.16
14.30
13.52
14.18
14.18
+1.72%
247,570
3.43
Mar 02, 2026
11.70
13.94
11.70
13.94
13.94
+22.50%
474,081
7.30
Feb 27, 2026
11.26
11.42
11.20
11.38
11.38
+1.97%
123,075
1.94
Feb 26, 2026
10.82
11.26
10.76
11.16
11.16
+2.95%
193,881
3.19
Feb 25, 2026
10.80
10.92
10.58
10.84
10.84
+1.88%
62,518
1.04
Feb 24, 2026
11.00
11.00
10.20
10.64
10.64
-0.75%
118,801
2.02
Feb 23, 2026
10.82
11.00
10.68
10.72
10.72
-1.11%
74,514
1.29
Feb 20, 2026
11.22
11.26
10.82
10.84
10.84
-2.69%
105,815
1.86
Feb 19, 2026
11.20
11.46
11.10
11.14
11.14
-1.59%
73,545
1.31
Feb 18, 2026
11.60
11.60
11.10
11.32
11.32
-1.39%
75,551
1.37
Feb 17, 2026
11.56
11.62
11.20
11.48
11.48
-1.88%
80,659
1.49
Feb 16, 2026
11.60
11.80
11.40
11.54
11.54
-1.37%
121,912
2.32
Feb 13, 2026
12.50
12.50
11.50
11.70
11.70
-6.40%
245,959
5.02
Feb 12, 2026
12.56
13.18
12.30
12.50
12.50
-14.50%
308,691
6.92
Feb 11, 2026
15.04
15.14
14.62
14.62
14.62
-1.75%
47,247
1.07
Feb 10, 2026
14.50
14.94
14.44
14.88
14.88
+3.62%
27,546
0.62
Feb 09, 2026
14.56
14.72
14.32
14.36
14.36
+0.70%
28,521
0.65
Feb 06, 2026
14.18
14.50
13.94
14.26
14.26
+0.99%
27,429
0.62
Feb 05, 2026
14.12
14.30
13.92
14.12
14.12
+0.43%
25,148
0.57
Feb 04, 2026
13.86
14.28
13.74
14.06
14.06
+1.44%
22,617
0.51
Feb 03, 2026
13.90
13.96
13.70
13.86
13.86
-1.00%
24,568
0.54
Feb 02, 2026
14.06
14.22
13.78
14.00
14.00
-1.82%
21,937
0.48
Jan 30, 2026
14.36
14.54
14.20
14.26
14.26
+0.71%
27,525
0.61
Jan 29, 2026
14.30
14.34
14.04
14.16
14.16
-1.26%
38,273
0.85
Jan 28, 2026
14.26
14.42
14.26
14.34
14.34
+0.14%
26,609
0.59
Jan 27, 2026
14.44
14.50
14.24
14.32
14.32
-1.38%
34,048
0.76
Jan 26, 2026
14.86
14.86
14.48
14.52
14.52
-2.55%
27,847
0.62
Jan 23, 2026
14.92
15.06
14.64
14.90
14.90
-0.13%
40,903
0.91
Jan 22, 2026
15.04
15.12
14.68
14.92
14.92
-0.13%
38,501
0.86
Jan 21, 2026
15.14
15.30
14.74
14.94
14.94
-1.97%
42,248
0.95
Jan 20, 2026
15.24
15.32
14.94
15.24
15.24
-0.78%
40,617
0.92
Jan 19, 2026
15.40
15.40
15.16
15.36
15.36
-0.26%
44,480
1.01
Jan 16, 2026
15.24
15.40
15.04
15.40
15.40
+0.65%
34,983
0.80
Jan 15, 2026
15.10
15.30
14.96
15.30
15.30
+2.00%
41,334
0.95
Jan 14, 2026
13.90
15.08
13.90
15.00
15.00
+8.23%
152,455
3.60
Jan 13, 2026
13.42
14.10
13.26
13.86
13.86
+3.28%
100,213
2.43
Jan 12, 2026
13.62
13.62
13.34
13.42
13.42
-1.32%
27,019
0.65
Jan 09, 2026
13.50
13.70
13.24
13.60
13.60
+0.15%
47,914
1.13
Jan 08, 2026
13.88
13.90
13.38
13.58
13.58
-1.59%
24,142
0.56
Jan 07, 2026
14.00
14.00
13.68
13.80
13.80
-1.29%
109,862
2.62
Jan 06, 2026
13.80
13.98
13.60
13.98
13.98
+1.45%
76,283
1.86
Jan 05, 2026
13.74
14.14
13.56
13.78
13.78
+0.58%
53,046
1.30
Jan 02, 2026
13.54
13.76
13.44
13.70
13.70
0.00%
0
0.00
Jan 01, 2026
13.54
13.76
13.44
13.70
13.70
0.00%
0
0.00
Dec 31, 2025
13.54
13.76
13.44
13.70
13.70
0.00%
0
0.00
Rows: