Want to see CH:LEON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
17.02
17.28
16.96
17.08
17.08
+0.35%
14,582
0.55
Jul 02, 2026
17.02
17.50
17.02
17.02
17.02
-1.16%
20,319
0.78
Jul 01, 2026
16.66
17.22
16.66
17.22
17.22
+2.99%
18,708
0.73
Jun 30, 2026
16.40
16.96
16.40
16.72
16.72
+1.70%
18,286
0.71
Jun 29, 2026
16.60
16.82
16.44
16.44
16.44
-1.08%
14,847
0.56
Jun 26, 2026
16.70
17.30
16.10
16.62
16.62
-1.89%
60,532
2.27
Jun 25, 2026
17.20
17.24
16.70
16.94
16.94
-0.82%
27,275
1.03
Jun 24, 2026
17.62
17.62
17.00
17.08
17.08
-1.50%
28,006
1.05
Jun 23, 2026
17.12
17.96
17.12
17.34
17.34
+0.23%
58,458
2.22
Jun 22, 2026
17.30
17.50
17.04
17.30
17.30
+0.58%
39,783
1.49
Jun 19, 2026
16.64
17.30
16.48
17.20
17.20
+3.74%
135,070
5.41
Jun 18, 2026
15.82
16.70
15.82
16.58
16.58
+8.65%
118,759
4.98
Jun 17, 2026
14.90
15.46
14.90
15.26
15.26
-0.91%
12,288
0.51
Jun 16, 2026
15.80
15.80
15.24
15.40
15.40
+0.52%
22,613
0.93
Jun 15, 2026
15.20
15.78
15.18
15.32
15.32
+0.79%
36,147
1.48
Jun 12, 2026
14.68
15.20
14.68
15.20
15.20
+4.11%
31,806
1.31
Jun 11, 2026
14.80
14.80
14.46
14.60
14.60
+0.41%
10,660
0.43
Jun 10, 2026
14.52
14.78
14.28
14.54
14.54
-0.14%
8,112
0.32
Jun 09, 2026
14.92
14.92
14.20
14.56
14.56
-0.82%
19,575
0.76
Jun 08, 2026
14.84
14.84
14.40
14.68
14.68
-1.21%
13,370
0.50
Jun 05, 2026
14.24
15.26
14.24
14.86
14.86
+3.48%
45,331
1.68
Jun 04, 2026
14.78
14.78
13.90
14.36
14.36
0.00%
17,147
0.59
Jun 03, 2026
14.40
14.40
14.14
14.36
14.36
-0.83%
16,928
0.56
Jun 02, 2026
14.36
14.64
14.22
14.48
14.48
+0.14%
26,424
0.84
Jun 01, 2026
14.50
14.50
14.20
14.46
14.46
-0.28%
22,388
0.67
May 29, 2026
14.66
14.80
14.50
14.50
14.50
-0.55%
10,896
0.29
May 28, 2026
14.80
14.88
14.52
14.58
14.58
-1.75%
29,510
0.67
May 27, 2026
15.26
15.28
14.70
14.84
14.84
-1.72%
28,260
0.62
May 26, 2026
15.26
15.26
14.82
15.10
15.10
0.00%
18,337
0.38
May 25, 2026
15.10
15.10
14.60
15.10
15.10
0.00%
0
0.00
May 22, 2026
14.66
15.10
14.60
15.10
15.10
+2.17%
27,961
0.55
May 21, 2026
14.68
14.98
14.66
14.78
14.78
-0.54%
20,148
0.39
May 20, 2026
14.72
14.96
14.46
14.86
14.86
+2.34%
12,856
0.24
May 19, 2026
14.28
14.66
14.28
14.52
14.52
+1.26%
27,595
0.51
May 18, 2026
14.38
14.72
14.20
14.34
14.34
-1.78%
25,513
0.47
May 15, 2026
14.64
14.90
14.48
14.60
14.60
-0.27%
14,863
0.27
May 14, 2026
14.64
14.80
14.40
14.64
14.64
0.00%
0
0.00
May 13, 2026
14.40
14.80
14.40
14.64
14.64
+0.55%
7,694
0.13
May 12, 2026
14.62
14.86
14.40
14.56
14.56
-1.75%
7,256
0.11
May 11, 2026
14.78
14.90
14.42
14.82
14.82
+2.35%
21,859
0.33
May 08, 2026
14.40
14.60
14.10
14.48
14.48
-0.69%
21,078
0.32
May 07, 2026
14.70
14.76
14.36
14.58
14.58
-0.41%
29,389
0.44
May 06, 2026
14.80
15.08
14.60
14.64
14.64
-2.27%
19,735
0.30
May 05, 2026
15.36
15.44
14.82
14.98
14.98
-1.19%
17,571
0.26
May 04, 2026
14.92
15.24
14.92
15.16
15.16
+2.57%
23,122
0.35
May 01, 2026
14.78
15.40
14.70
14.78
14.78
0.00%
0
0.00
Apr 30, 2026
15.40
15.40
14.70
14.78
14.78
-0.81%
13,916
0.21
Apr 29, 2026
14.72
15.20
14.72
14.90
14.90
-1.97%
12,998
0.19
Apr 28, 2026
15.00
15.44
15.00
15.20
15.20
+1.20%
16,980
0.25
Apr 27, 2026
15.10
15.20
14.82
15.02
15.02
-0.53%
21,312
0.31
Rows: