Education
About Us
Working with TipRanks
Follow Us
Leonteq AG (CH:LEON)
:LEON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
13.90
13.96
13.70
13.86
13.86
-1.00%
24,568
0.54
Feb 02, 2026
14.06
14.22
13.78
14.00
14.00
-1.82%
21,937
0.48
Jan 30, 2026
14.36
14.54
14.20
14.26
14.26
+0.71%
27,525
0.61
Jan 29, 2026
14.30
14.34
14.04
14.16
14.16
-1.26%
38,273
0.85
Jan 28, 2026
14.26
14.42
14.26
14.34
14.34
+0.14%
26,609
0.59
Jan 27, 2026
14.44
14.50
14.24
14.32
14.32
-1.38%
34,048
0.76
Jan 26, 2026
14.86
14.86
14.48
14.52
14.52
-2.55%
27,847
0.62
Jan 23, 2026
14.92
15.06
14.64
14.90
14.90
-0.13%
40,903
0.91
Jan 22, 2026
15.04
15.12
14.68
14.92
14.92
-0.13%
38,501
0.86
Jan 21, 2026
15.14
15.30
14.74
14.94
14.94
-1.97%
42,248
0.95
Jan 20, 2026
15.24
15.32
14.94
15.24
15.24
-0.78%
40,617
0.92
Jan 19, 2026
15.40
15.40
15.16
15.36
15.36
-0.26%
44,480
1.01
Jan 16, 2026
15.24
15.40
15.04
15.40
15.40
+0.65%
34,983
0.80
Jan 15, 2026
15.10
15.30
14.96
15.30
15.30
+2.00%
41,334
0.95
Jan 14, 2026
13.90
15.08
13.90
15.00
15.00
+8.23%
152,455
3.60
Jan 13, 2026
13.42
14.10
13.26
13.86
13.86
+3.28%
100,213
2.43
Jan 12, 2026
13.62
13.62
13.34
13.42
13.42
-1.32%
27,019
0.65
Jan 09, 2026
13.50
13.70
13.24
13.60
13.60
+0.15%
47,914
1.13
Jan 08, 2026
13.88
13.90
13.38
13.58
13.58
-1.59%
24,142
0.56
Jan 07, 2026
14.00
14.00
13.68
13.80
13.80
-1.29%
109,862
2.62
Jan 06, 2026
13.80
13.98
13.60
13.98
13.98
+1.45%
76,283
1.86
Jan 05, 2026
13.74
14.14
13.56
13.78
13.78
+0.58%
53,046
1.30
Jan 02, 2026
13.54
13.76
13.44
13.70
13.70
0.00%
0
0.00
Jan 01, 2026
13.54
13.76
13.44
13.70
13.70
0.00%
0
0.00
Dec 31, 2025
13.54
13.76
13.44
13.70
13.70
0.00%
0
0.00
Dec 30, 2025
13.54
13.76
13.44
13.70
13.70
+0.74%
22,405
0.53
Dec 29, 2025
13.62
13.90
13.60
13.60
13.60
-0.87%
31,001
0.73
Dec 23, 2025
13.50
13.74
13.50
13.72
13.72
+0.88%
15,277
0.36
Dec 22, 2025
13.68
13.80
13.50
13.60
13.60
+0.74%
40,296
0.95
Dec 19, 2025
13.18
13.76
13.18
13.50
13.50
+2.27%
78,399
1.89
Dec 18, 2025
12.92
13.20
12.84
13.20
13.20
+1.38%
43,475
1.04
Dec 17, 2025
13.08
13.22
12.82
13.02
13.02
-0.15%
57,048
1.23
Dec 16, 2025
13.32
13.40
13.04
13.04
13.04
-2.69%
61,540
1.35
Dec 15, 2025
13.40
13.68
13.32
13.40
13.40
+0.75%
44,919
0.99
Dec 12, 2025
13.16
13.50
13.16
13.30
13.30
+1.99%
51,769
1.16
Dec 11, 2025
13.20
13.48
13.00
13.04
13.04
-0.31%
60,783
1.37
Dec 10, 2025
13.16
13.16
12.90
13.08
13.08
+1.08%
51,935
1.17
Dec 09, 2025
13.02
13.28
12.82
12.94
12.94
-0.46%
49,448
1.12
Dec 08, 2025
13.46
13.46
12.52
13.00
13.00
-4.27%
180,838
4.35
Dec 05, 2025
13.64
14.14
13.50
13.58
13.58
-1.31%
108,265
2.69
Dec 04, 2025
13.58
13.78
12.80
13.76
13.76
-10.30%
265,408
7.30
Dec 03, 2025
15.54
15.56
15.10
15.34
15.34
-1.16%
23,580
0.64
Dec 02, 2025
15.40
15.52
15.20
15.52
15.52
+1.44%
19,564
0.53
Dec 01, 2025
15.40
15.66
15.20
15.30
15.30
-1.42%
27,626
0.74
Nov 28, 2025
15.28
15.52
15.26
15.52
15.52
+1.44%
18,963
0.51
Nov 27, 2025
15.30
15.50
15.22
15.30
15.30
-0.13%
28,865
0.77
Nov 26, 2025
15.12
15.36
14.92
15.32
15.32
+1.46%
30,078
0.80
Nov 25, 2025
14.82
15.10
14.76
15.10
15.10
+1.75%
27,445
0.72
Nov 24, 2025
14.86
14.96
14.74
14.84
14.84
0.00%
17,543
0.45
Nov 21, 2025
14.78
14.88
14.54
14.84
14.84
-0.13%
22,140
0.56
Rows: