Education
About Us
Working with TipRanks
Follow Us
Landis+Gyr Group AG (CH:LAND)
:LAND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
52.30
52.60
51.70
51.70
51.70
-0.58%
48,900
0.66
Dec 11, 2025
50.70
52.30
50.60
52.00
52.00
+1.96%
55,004
0.74
Dec 10, 2025
51.60
51.60
50.70
51.00
51.00
-1.35%
39,521
0.53
Dec 09, 2025
52.00
52.50
51.50
51.70
51.70
-0.39%
54,612
0.74
Dec 08, 2025
53.10
53.30
51.60
51.90
51.90
-1.89%
52,819
0.72
Dec 05, 2025
53.20
53.20
52.20
52.90
52.90
+0.38%
75,507
1.03
Dec 04, 2025
51.60
52.70
51.00
52.70
52.70
+3.33%
70,810
0.98
Dec 03, 2025
51.30
51.60
51.00
51.00
51.00
-0.39%
50,240
0.69
Dec 02, 2025
51.70
51.80
50.60
51.20
51.20
-1.16%
67,329
0.93
Dec 01, 2025
51.70
52.00
50.90
51.80
51.80
-0.38%
153,035
2.16
Nov 28, 2025
51.70
52.00
51.00
52.00
52.00
+0.58%
79,022
1.12
Nov 27, 2025
51.00
52.30
50.60
51.70
51.70
+0.98%
65,074
0.93
Nov 26, 2025
51.20
51.20
50.40
51.20
51.20
+0.20%
92,055
1.32
Nov 25, 2025
51.60
51.60
50.60
51.10
51.10
0.00%
76,056
1.10
Nov 24, 2025
50.90
51.50
50.90
51.10
51.10
+1.39%
102,125
1.50
Nov 21, 2025
51.00
51.10
50.10
50.40
50.40
-2.33%
85,089
1.25
Nov 20, 2025
52.60
52.60
51.60
51.60
51.60
0.00%
90,767
1.35
Nov 19, 2025
52.10
52.70
51.60
51.60
51.60
-0.77%
81,913
1.23
Nov 18, 2025
52.00
52.90
51.40
52.00
52.00
-1.33%
77,253
1.16
Nov 17, 2025
52.00
52.70
51.30
52.70
52.70
+1.74%
82,011
1.24
Nov 14, 2025
51.80
52.10
50.80
51.80
51.80
0.00%
102,620
1.58
Nov 13, 2025
55.00
55.50
51.80
51.80
51.80
-6.16%
295,304
4.84
Nov 12, 2025
54.80
55.40
54.40
55.20
55.20
+0.18%
67,140
1.11
Nov 11, 2025
55.20
55.30
54.80
55.10
55.10
-0.18%
51,746
0.85
Nov 10, 2025
55.80
56.10
55.20
55.20
55.20
0.00%
56,293
0.93
Nov 07, 2025
54.90
55.50
54.60
55.20
55.20
+0.18%
39,404
0.65
Nov 06, 2025
55.60
55.80
54.80
55.10
55.10
-1.25%
51,811
0.86
Nov 05, 2025
55.40
56.20
55.20
55.80
55.80
+0.54%
64,879
1.09
Nov 04, 2025
56.30
56.50
55.40
55.50
55.50
-2.12%
97,537
1.66
Nov 03, 2025
58.10
58.90
56.50
56.70
56.70
-2.74%
64,571
1.10
Oct 31, 2025
58.10
58.80
57.70
58.30
58.30
+0.34%
100,222
1.72
Oct 30, 2025
60.80
61.30
58.10
58.10
58.10
-4.75%
262,040
4.69
Oct 29, 2025
58.20
61.20
58.10
61.00
61.00
+4.27%
84,719
1.50
Oct 28, 2025
60.00
61.50
57.90
58.50
58.50
-5.03%
154,739
2.80
Oct 27, 2025
62.70
62.70
61.00
61.60
61.60
-0.32%
71,673
1.31
Oct 24, 2025
61.80
62.60
61.50
61.80
61.80
0.00%
42,021
0.72
Oct 23, 2025
61.10
62.00
61.10
61.80
61.80
+0.98%
45,669
0.78
Oct 22, 2025
61.70
62.20
60.80
61.20
61.20
-1.92%
71,763
1.22
Oct 21, 2025
62.70
63.10
62.00
62.40
62.40
-0.79%
40,059
0.68
Oct 20, 2025
63.80
63.80
62.30
62.90
62.90
-1.26%
50,830
0.85
Oct 17, 2025
62.90
64.10
62.40
63.70
63.70
-0.93%
37,680
0.63
Oct 16, 2025
64.60
64.60
63.60
64.30
64.30
-0.31%
23,679
0.39
Oct 15, 2025
63.40
64.90
63.40
64.50
64.50
+2.87%
39,150
0.63
Oct 14, 2025
63.60
63.60
62.10
62.70
62.70
-1.26%
71,017
1.13
Oct 13, 2025
62.60
63.50
62.50
63.50
63.50
+1.60%
35,631
0.56
Oct 10, 2025
64.10
64.40
62.50
62.50
62.50
-3.10%
30,129
0.47
Oct 09, 2025
63.00
64.70
63.00
64.50
64.50
+1.90%
31,863
0.49
Oct 08, 2025
62.40
63.70
62.40
63.30
63.30
+0.16%
20,894
0.31
Oct 07, 2025
62.40
64.40
62.40
63.20
63.20
-0.32%
55,709
0.82
Oct 06, 2025
63.20
63.60
61.70
63.40
63.40
+0.32%
46,579
0.68
Rows: