Education
About Us
Working with TipRanks
Follow Us
Landis+Gyr Group AG (CH:LAND)
:LAND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
52.30
52.80
51.40
52.10
52.10
-0.38%
73,923
1.07
Jan 15, 2026
52.50
53.00
52.10
52.30
52.30
-0.57%
45,217
0.66
Jan 14, 2026
51.60
53.60
51.60
52.60
52.60
+1.74%
85,410
1.24
Jan 13, 2026
51.10
51.70
50.50
51.70
51.70
+1.17%
36,415
0.53
Jan 12, 2026
51.50
51.50
50.50
51.10
51.10
-0.58%
41,459
0.60
Jan 09, 2026
51.00
51.40
50.30
51.40
51.40
+1.58%
41,667
0.61
Jan 08, 2026
51.00
51.00
50.30
50.60
50.60
-1.36%
47,584
0.70
Jan 07, 2026
51.60
51.60
50.80
51.30
51.30
+0.20%
57,080
0.84
Jan 06, 2026
52.00
52.20
50.70
51.20
51.20
-2.10%
77,930
1.15
Jan 05, 2026
52.40
52.70
50.90
52.30
52.30
+1.75%
64,793
0.96
Jan 02, 2026
52.00
52.00
50.80
51.40
51.40
0.00%
0
0.00
Jan 01, 2026
52.00
52.00
50.80
51.40
51.40
0.00%
0
0.00
Dec 31, 2025
52.00
52.00
50.80
51.40
51.40
0.00%
0
0.00
Dec 30, 2025
52.00
52.00
50.80
51.40
51.40
-0.39%
39,345
0.55
Dec 29, 2025
51.90
52.00
51.10
51.60
51.60
-0.39%
66,625
0.93
Dec 23, 2025
51.40
52.00
51.00
51.80
51.80
+0.19%
32,191
0.45
Dec 22, 2025
51.80
51.80
51.00
51.70
51.70
+0.39%
32,022
0.44
Dec 19, 2025
51.90
52.10
51.10
51.50
51.50
-0.77%
97,859
1.34
Dec 18, 2025
51.40
51.90
50.90
51.90
51.90
+1.57%
41,434
0.57
Dec 17, 2025
51.20
51.50
50.50
51.10
51.10
-0.58%
45,539
0.60
Dec 16, 2025
51.90
52.30
51.20
51.40
51.40
-1.15%
72,652
0.97
Dec 15, 2025
51.60
52.00
51.20
52.00
52.00
+0.58%
52,163
0.70
Dec 12, 2025
52.30
52.60
51.70
51.70
51.70
-0.58%
48,900
0.66
Dec 11, 2025
50.70
52.30
50.60
52.00
52.00
+1.96%
55,004
0.74
Dec 10, 2025
51.60
51.60
50.70
51.00
51.00
-1.35%
39,521
0.53
Dec 09, 2025
52.00
52.50
51.50
51.70
51.70
-0.39%
54,612
0.74
Dec 08, 2025
53.10
53.30
51.60
51.90
51.90
-1.89%
52,819
0.72
Dec 05, 2025
53.20
53.20
52.20
52.90
52.90
+0.38%
75,507
1.03
Dec 04, 2025
51.60
52.70
51.00
52.70
52.70
+3.33%
70,810
0.98
Dec 03, 2025
51.30
51.60
51.00
51.00
51.00
-0.39%
50,240
0.69
Dec 02, 2025
51.70
51.80
50.60
51.20
51.20
-1.16%
67,329
0.93
Dec 01, 2025
51.70
52.00
50.90
51.80
51.80
-0.38%
153,035
2.16
Nov 28, 2025
51.70
52.00
51.00
52.00
52.00
+0.58%
79,022
1.12
Nov 27, 2025
51.00
52.30
50.60
51.70
51.70
+0.98%
65,073
0.93
Nov 26, 2025
51.20
51.20
50.40
51.20
51.20
+0.20%
92,055
1.32
Nov 25, 2025
51.60
51.60
50.60
51.10
51.10
0.00%
76,056
1.10
Nov 24, 2025
50.90
51.50
50.90
51.10
51.10
+1.39%
102,222
1.50
Nov 21, 2025
51.00
51.10
50.10
50.40
50.40
-2.33%
85,089
1.25
Nov 20, 2025
52.60
52.60
51.60
51.60
51.60
0.00%
90,767
1.35
Nov 19, 2025
52.10
52.70
51.60
51.60
51.60
-0.77%
81,913
1.23
Nov 18, 2025
52.00
52.90
51.40
52.00
52.00
-1.33%
77,253
1.16
Nov 17, 2025
52.00
52.70
51.30
52.70
52.70
+1.74%
82,011
1.24
Nov 14, 2025
51.80
52.10
50.80
51.80
51.80
0.00%
102,620
1.58
Nov 13, 2025
55.00
55.50
51.80
51.80
51.80
-6.16%
295,304
4.84
Nov 12, 2025
54.80
55.40
54.40
55.20
55.20
+0.18%
67,140
1.11
Nov 11, 2025
55.20
55.30
54.80
55.10
55.10
-0.18%
51,746
0.85
Nov 10, 2025
55.80
56.10
55.20
55.20
55.20
0.00%
56,293
0.93
Nov 07, 2025
54.90
55.50
54.60
55.20
55.20
+0.18%
39,404
0.65
Nov 06, 2025
55.60
55.80
54.80
55.10
55.10
-1.25%
51,811
0.86
Nov 05, 2025
55.40
56.20
55.20
55.80
55.80
+0.54%
64,878
1.09
Rows: