Landis+Gyr Group AG (CH:LAND)
:LAND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
53.60
54.60
52.80
54.20
54.20
+1.31%
42,568
0.57
Apr 09, 2026
54.30
54.30
52.20
53.50
53.50
+0.38%
38,132
0.51
Apr 08, 2026
52.50
53.60
52.20
53.30
53.30
+3.90%
66,549
0.89
Apr 07, 2026
50.00
52.60
50.00
51.30
51.30
+0.59%
83,693
1.12
Apr 06, 2026
51.00
51.20
49.80
51.00
51.00
0.00%
0
0.00
Apr 03, 2026
51.00
51.20
49.80
51.00
51.00
0.00%
0
0.00
Apr 02, 2026
51.00
51.20
49.80
51.00
51.00
-0.39%
67,881
0.89
Apr 01, 2026
52.00
52.00
50.80
51.20
51.20
+1.39%
86,934
1.16
Mar 31, 2026
50.20
51.00
50.20
50.50
50.50
+0.60%
94,386
1.28
Mar 30, 2026
49.00
50.20
48.85
50.20
50.20
+2.24%
88,454
1.22
Mar 27, 2026
49.60
49.60
48.80
49.10
49.10
-2.00%
73,508
1.03
Mar 26, 2026
50.00
50.90
49.55
50.10
50.10
0.00%
71,463
1.00
Mar 25, 2026
49.65
51.10
49.65
50.10
50.10
-0.40%
69,216
0.98
Mar 24, 2026
50.00
51.00
49.90
50.30
50.30
+0.40%
59,842
0.86
Mar 23, 2026
48.00
50.70
47.25
50.10
50.10
+3.09%
112,359
1.66
Mar 20, 2026
48.15
49.65
48.15
48.60
48.60
+0.10%
553,936
9.31
Mar 19, 2026
50.00
50.00
48.10
48.55
48.55
-2.90%
75,598
1.29
Mar 18, 2026
50.40
51.00
49.10
50.00
50.00
-1.19%
73,131
1.24
Mar 17, 2026
51.40
51.40
50.00
50.60
50.60
-1.36%
62,847
1.07
Mar 16, 2026
51.00
51.80
50.70
51.30
51.30
+0.79%
46,915
0.80
Mar 13, 2026
50.20
51.60
50.20
50.90
50.90
+0.39%
63,145
1.07
Mar 12, 2026
50.50
50.90
49.95
50.70
50.70
+0.40%
42,450
0.72
Mar 11, 2026
50.50
51.20
49.45
50.50
50.50
-0.39%
67,137
1.14
Mar 10, 2026
49.85
50.70
49.35
50.70
50.70
+4.21%
85,003
1.46
Mar 09, 2026
48.00
48.65
47.25
48.65
48.65
-0.31%
74,827
1.29
Mar 06, 2026
51.60
51.60
48.25
48.80
48.80
-2.01%
67,940
1.18
Mar 05, 2026
51.80
51.80
49.80
49.80
49.80
-3.30%
51,434
0.89
Mar 04, 2026
51.60
51.80
50.60
51.50
51.50
+0.19%
55,660
0.96
Mar 03, 2026
52.70
52.70
50.60
51.40
51.40
-3.75%
62,572
1.08
Mar 02, 2026
51.90
53.40
51.30
53.40
53.40
+1.33%
75,096
1.30
Feb 27, 2026
53.30
53.30
51.90
52.70
52.70
+0.19%
131,328
2.32
Feb 26, 2026
53.00
53.70
52.40
52.60
52.60
-0.75%
67,013
1.16
Feb 25, 2026
53.40
53.90
53.00
53.00
53.00
-0.56%
54,942
0.94
Feb 24, 2026
53.00
53.50
52.90
53.30
53.30
+0.38%
33,437
0.57
Feb 23, 2026
53.80
53.90
53.00
53.10
53.10
-1.85%
46,732
0.78
Feb 20, 2026
54.50
54.80
53.70
54.10
54.10
-0.92%
43,434
0.72
Feb 19, 2026
54.50
54.90
53.60
54.60
54.60
0.00%
53,807
0.88
Feb 18, 2026
52.50
55.20
52.00
54.60
54.60
+4.60%
63,225
1.03
Feb 17, 2026
52.70
52.70
51.80
52.20
52.20
-1.88%
43,018
0.69
Feb 16, 2026
53.30
53.60
52.70
52.70
52.70
-0.94%
25,124
0.40
Feb 13, 2026
52.40
53.30
51.80
53.20
53.20
+1.72%
43,554
0.69
Feb 12, 2026
54.00
54.00
52.30
52.30
52.30
-2.61%
39,627
0.62
Feb 11, 2026
54.10
54.10
52.60
53.70
53.70
-0.74%
58,521
0.90
Feb 10, 2026
54.30
54.40
53.60
54.10
54.10
+0.19%
46,299
0.67
Feb 09, 2026
54.40
54.70
53.40
54.00
54.00
0.00%
56,935
0.83
Feb 06, 2026
54.10
54.60
53.70
54.00
54.00
0.00%
61,906
0.90
Feb 05, 2026
54.80
54.90
53.60
54.00
54.00
-1.46%
28,397
0.41
Feb 04, 2026
55.00
55.00
53.60
54.80
54.80
+1.11%
59,766
0.87
Feb 03, 2026
54.10
54.40
53.10
54.20
54.20
+0.74%
67,626
0.99
Feb 02, 2026
53.00
54.00
52.80
53.80
53.80
-0.92%
39,263
0.57
Rows: