Education
About Us
Working with TipRanks
Follow Us
Kudelski SA (CH:KUD)
:KUD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.37
1.37
1.33
1.35
1.35
0.00%
62,895
1.34
Mar 13, 2026
1.35
1.36
1.32
1.35
1.35
+0.37%
100,375
2.21
Mar 12, 2026
1.35
1.35
1.29
1.35
1.35
+2.67%
80,552
1.82
Mar 11, 2026
1.26
1.34
1.24
1.31
1.31
+6.07%
128,304
3.04
Mar 10, 2026
1.20
1.30
1.19
1.24
1.24
+4.66%
210,734
5.32
Mar 09, 2026
1.20
1.20
1.17
1.18
1.18
+6.31%
113,689
2.99
Mar 06, 2026
1.19
1.19
1.11
1.11
1.11
-3.90%
195,593
5.57
Mar 05, 2026
1.18
1.18
1.11
1.16
1.16
+3.13%
55,899
1.61
Mar 04, 2026
1.19
1.19
1.12
1.12
1.12
-3.45%
31,926
0.93
Mar 03, 2026
1.14
1.16
1.11
1.16
1.16
+0.43%
33,726
1.00
Mar 02, 2026
1.19
1.19
1.13
1.16
1.16
+0.87%
29,642
0.89
Feb 27, 2026
1.14
1.18
1.13
1.15
1.15
-3.38%
81,752
2.53
Feb 26, 2026
1.20
1.20
1.14
1.19
1.19
+1.72%
56,875
1.81
Feb 25, 2026
1.22
1.22
1.17
1.17
1.17
-2.10%
37,846
1.22
Feb 24, 2026
1.17
1.19
1.17
1.19
1.19
-1.24%
23,463
0.76
Feb 23, 2026
1.18
1.21
1.18
1.21
1.21
+1.69%
18,158
0.59
Feb 20, 2026
1.19
1.21
1.18
1.19
1.19
-0.42%
53,454
1.76
Feb 19, 2026
1.22
1.22
1.19
1.19
1.19
-1.65%
3,501
0.12
Feb 18, 2026
1.19
1.21
1.19
1.21
1.21
+1.68%
1,904
0.06
Feb 17, 2026
1.20
1.22
1.19
1.19
1.19
-1.24%
6,196
0.20
Feb 16, 2026
1.20
1.22
1.20
1.22
1.22
+1.24%
26,429
0.87
Feb 13, 2026
1.20
1.22
1.20
1.21
1.21
-0.82%
15,832
0.52
Feb 12, 2026
1.24
1.24
1.20
1.22
1.22
-0.41%
82,515
2.82
Feb 11, 2026
1.23
1.23
1.20
1.22
1.22
-0.81%
2,544
0.09
Feb 10, 2026
1.23
1.23
1.20
1.23
1.23
0.00%
65,793
2.28
Feb 09, 2026
1.18
1.23
1.18
1.23
1.23
+2.50%
16,276
0.57
Feb 06, 2026
1.18
1.21
1.17
1.20
1.20
+2.13%
30,368
1.06
Feb 05, 2026
1.18
1.23
1.18
1.18
1.18
-4.47%
22,360
0.79
Feb 04, 2026
1.20
1.23
1.18
1.23
1.23
+2.07%
19,126
0.67
Feb 03, 2026
1.22
1.23
1.20
1.21
1.21
-1.23%
37,302
1.31
Feb 02, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
45,673
1.64
Jan 30, 2026
1.20
1.22
1.20
1.22
1.22
0.00%
2,593
0.09
Jan 29, 2026
1.20
1.23
1.20
1.22
1.22
+1.67%
17,585
0.63
Jan 28, 2026
1.21
1.21
1.20
1.20
1.20
-0.41%
23,602
0.86
Jan 27, 2026
1.18
1.22
1.18
1.21
1.21
-1.23%
6,619
0.24
Jan 26, 2026
1.22
1.22
1.20
1.22
1.22
+2.52%
53,271
1.99
Jan 23, 2026
1.20
1.20
1.18
1.19
1.19
-0.83%
18,052
0.68
Jan 22, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
4,979
0.19
Jan 21, 2026
1.18
1.20
1.18
1.19
1.19
0.00%
11,964
0.45
Jan 20, 2026
1.18
1.20
1.18
1.19
1.19
+0.42%
16,072
0.60
Jan 19, 2026
1.16
1.20
1.16
1.19
1.19
+1.28%
15,294
0.57
Jan 16, 2026
1.18
1.21
1.16
1.17
1.17
-4.10%
10,978
0.41
Jan 15, 2026
1.21
1.22
1.20
1.22
1.22
0.00%
24,203
0.91
Jan 14, 2026
1.20
1.22
1.17
1.22
1.22
0.00%
8,482
0.32
Jan 13, 2026
1.17
1.22
1.17
1.22
1.22
+2.09%
7,343
0.27
Jan 12, 2026
1.15
1.22
1.15
1.20
1.20
+2.14%
59,144
2.25
Jan 09, 2026
1.25
1.25
1.17
1.17
1.17
-6.02%
127,218
5.15
Jan 08, 2026
1.21
1.26
1.21
1.25
1.25
+2.47%
11,244
0.45
Jan 07, 2026
1.24
1.24
1.21
1.22
1.22
-2.41%
38,198
1.57
Jan 06, 2026
1.24
1.30
1.23
1.25
1.25
+0.40%
117,318
5.19
Rows: