Kudelski SA (CH:KUD)

:KUD

Switzerland Market

KUD

Kudelski SA

RESEARCH TOOLSreports

Want to see CH:KUD full AI Analyst Report?

Kudelski SA (KUD) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 19, 2026

1.22

1.22

1.19

1.21

1.21

-2.02%

7,262

0.19

May 18, 2026

1.25

1.25

1.19

1.24

1.24

-0.80%

35,831

0.94

May 15, 2026

1.22

1.25

1.20

1.25

1.25

+4.62%

61,237

1.64

May 14, 2026

1.19

1.22

1.18

1.19

1.19

0.00%

0

0.00

May 13, 2026

1.21

1.22

1.18

1.19

1.19

-1.65%

3,582

0.09

May 12, 2026

1.22

1.22

1.18

1.21

1.21

-0.41%

31,001

0.80

May 11, 2026

1.21

1.22

1.21

1.22

1.22

-1.22%

4,775

0.12

May 08, 2026

1.22

1.23

1.22

1.23

1.23

+0.41%

3,849

0.10

May 07, 2026

1.22

1.25

1.21

1.23

1.23

-2.00%

24,372

0.61

May 06, 2026

1.22

1.25

1.22

1.25

1.25

0.00%

12,818

0.32

May 05, 2026

1.22

1.25

1.22

1.25

1.25

+1.63%

13,120

0.33

May 04, 2026

1.22

1.24

1.22

1.23

1.23

-1.60%

3,851

0.10

May 01, 2026

1.25

1.26

1.23

1.25

1.25

0.00%

0

0.00

Apr 30, 2026

1.26

1.26

1.23

1.25

1.25

-0.79%

8,467

0.20

Apr 29, 2026

1.22

1.26

1.22

1.26

1.26

+1.61%

16,198

0.39

Apr 28, 2026

1.22

1.24

1.22

1.24

1.24

+1.64%

3,435

0.08

Apr 27, 2026

1.23

1.25

1.22

1.22

1.22

-0.81%

30,549

0.74

Apr 24, 2026

1.24

1.28

1.23

1.23

1.23

-1.20%

2,139

0.05

Apr 23, 2026

1.27

1.28

1.25

1.25

1.25

-1.97%

50,059

1.20

Apr 22, 2026

1.26

1.27

1.26

1.27

1.27

+0.40%

13,982

0.34

Apr 21, 2026

1.26

1.28

1.26

1.27

1.27

-1.17%

22,422

0.54

Apr 20, 2026

1.27

1.29

1.26

1.28

1.28

-3.76%

22,117

0.54

Apr 17, 2026

1.29

1.35

1.28

1.33

1.33

+2.31%

81,622

2.03

Apr 16, 2026

1.31

1.31

1.30

1.30

1.30

-0.38%

16,198

0.40

Apr 15, 2026

1.29

1.37

1.28

1.31

1.31

+1.16%

200,442

5.40

Apr 14, 2026

1.30

1.30

1.26

1.29

1.29

+2.38%

20,147

0.54

Apr 13, 2026

1.26

1.30

1.26

1.26

1.26

0.00%

4,072

0.11

Apr 10, 2026

1.26

1.30

1.26

1.26

1.26

-3.08%

5,794

0.16

Apr 09, 2026

1.26

1.30

1.26

1.30

1.30

0.00%

27,819

0.74

Apr 08, 2026

1.31

1.31

1.27

1.30

1.30

+3.17%

10,058

0.25

Apr 07, 2026

1.26

1.31

1.26

1.26

1.26

-3.82%

19,388

0.49

Apr 06, 2026

1.31

1.31

1.26

1.31

1.31

0.00%

0

0.00

Apr 03, 2026

1.31

1.31

1.26

1.31

1.31

0.00%

0

0.00

Apr 02, 2026

1.29

1.31

1.26

1.31

1.31

+3.56%

9,135

0.22

Apr 01, 2026

1.30

1.31

1.26

1.27

1.27

-2.69%

20,025

0.48

Mar 31, 2026

1.26

1.30

1.26

1.30

1.30

+3.59%

6,291

0.15

Mar 30, 2026

1.27

1.30

1.26

1.26

1.26

-1.95%

18,636

0.45

Mar 27, 2026

1.36

1.36

1.27

1.28

1.28

-4.83%

16,894

0.40

Mar 26, 2026

1.27

1.35

1.26

1.35

1.35

+6.32%

33,312

0.78

Mar 25, 2026

1.36

1.36

1.27

1.27

1.27

-2.69%

1,782

0.04

Mar 24, 2026

1.35

1.35

1.29

1.30

1.30

-4.41%

22,175

0.45

Mar 23, 2026

1.36

1.37

1.33

1.36

1.36

-0.37%

84,786

1.75

Mar 20, 2026

1.35

1.37

1.35

1.37

1.37

+1.11%

51,344

1.06

Mar 19, 2026

1.35

1.36

1.35

1.35

1.35

0.00%

29,887

0.62

Mar 18, 2026

1.36

1.36

1.34

1.35

1.35

0.00%

49,106

1.03

Mar 17, 2026

1.35

1.36

1.34

1.35

1.35

0.00%

35,847

0.76

Mar 16, 2026

1.37

1.37

1.33

1.35

1.35

0.00%

62,895

1.34

Mar 13, 2026

1.35

1.36

1.32

1.35

1.35

+0.37%

100,375

2.21

Mar 12, 2026

1.35

1.35

1.29

1.35

1.35

+2.67%

80,552

1.82

Mar 11, 2026

1.26

1.34

1.24

1.31

1.31

+6.07%

128,304

3.04

Rows:

50