Education
About Us
Working with TipRanks
Follow Us
Kudelski SA (CH:KUD)
:KUD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.20
1.23
1.18
1.23
1.23
+2.07%
19,126
0.67
Feb 03, 2026
1.22
1.23
1.20
1.21
1.21
-1.23%
37,302
1.31
Feb 02, 2026
1.22
1.23
1.22
1.22
1.22
0.00%
45,673
1.64
Jan 30, 2026
1.20
1.22
1.20
1.22
1.22
0.00%
2,593
0.09
Jan 29, 2026
1.20
1.23
1.20
1.22
1.22
+1.67%
17,585
0.63
Jan 28, 2026
1.21
1.21
1.20
1.20
1.20
-0.41%
23,602
0.86
Jan 27, 2026
1.18
1.22
1.18
1.21
1.21
-1.23%
6,619
0.24
Jan 26, 2026
1.22
1.22
1.20
1.22
1.22
+2.52%
53,271
1.99
Jan 23, 2026
1.20
1.20
1.18
1.19
1.19
-0.83%
18,052
0.68
Jan 22, 2026
1.19
1.20
1.19
1.20
1.20
+0.84%
4,979
0.19
Jan 21, 2026
1.18
1.20
1.18
1.19
1.19
0.00%
11,964
0.45
Jan 20, 2026
1.18
1.20
1.18
1.19
1.19
+0.42%
16,072
0.60
Jan 19, 2026
1.16
1.20
1.16
1.19
1.19
+1.28%
15,294
0.57
Jan 16, 2026
1.18
1.21
1.16
1.17
1.17
-4.10%
10,978
0.41
Jan 15, 2026
1.21
1.22
1.20
1.22
1.22
0.00%
24,203
0.91
Jan 14, 2026
1.20
1.22
1.17
1.22
1.22
0.00%
8,482
0.32
Jan 13, 2026
1.17
1.22
1.17
1.22
1.22
+2.09%
7,343
0.27
Jan 12, 2026
1.15
1.22
1.15
1.20
1.20
+2.14%
59,144
2.25
Jan 09, 2026
1.25
1.25
1.17
1.17
1.17
-6.02%
127,218
5.15
Jan 08, 2026
1.21
1.26
1.21
1.25
1.25
+2.47%
11,244
0.45
Jan 07, 2026
1.24
1.24
1.21
1.22
1.22
-2.41%
38,198
1.57
Jan 06, 2026
1.24
1.30
1.23
1.25
1.25
+0.40%
117,318
5.19
Jan 05, 2026
1.20
1.24
1.20
1.24
1.24
+0.81%
23,799
1.06
Jan 02, 2026
1.20
1.23
1.18
1.23
1.23
0.00%
0
0.00
Jan 01, 2026
1.20
1.23
1.18
1.23
1.23
0.00%
0
0.00
Dec 31, 2025
1.20
1.23
1.18
1.23
1.23
0.00%
0
0.00
Dec 30, 2025
1.20
1.23
1.18
1.23
1.23
+3.02%
85,594
3.89
Dec 29, 2025
1.18
1.20
1.17
1.19
1.19
+0.76%
45,713
2.06
Dec 23, 2025
1.20
1.20
1.19
1.19
1.19
-1.25%
40,744
1.88
Dec 22, 2025
1.26
1.29
1.16
1.20
1.20
-6.98%
402,138
26.15
Dec 19, 2025
1.28
1.29
1.26
1.29
1.29
+0.78%
23,629
1.56
Dec 18, 2025
1.22
1.30
1.22
1.28
1.28
+4.07%
38,738
2.65
Dec 17, 2025
1.23
1.25
1.22
1.23
1.23
-1.60%
23,291
1.45
Dec 16, 2025
1.25
1.25
1.22
1.25
1.25
-0.79%
5,456
0.34
Dec 15, 2025
1.22
1.27
1.22
1.26
1.26
-1.56%
34,009
2.16
Dec 12, 2025
1.26
1.28
1.23
1.28
1.28
-1.54%
37,384
2.43
Dec 11, 2025
1.25
1.30
1.25
1.30
1.30
+2.36%
4,988
0.32
Dec 10, 2025
1.30
1.30
1.25
1.27
1.27
-2.31%
2,508
0.16
Dec 09, 2025
1.30
1.30
1.25
1.30
1.30
0.00%
2,136
0.13
Dec 08, 2025
1.26
1.30
1.25
1.30
1.30
+2.77%
43,842
2.85
Dec 05, 2025
1.27
1.27
1.27
1.27
1.27
-0.39%
14,079
0.93
Dec 04, 2025
1.27
1.28
1.27
1.27
1.27
-2.31%
13,309
0.87
Dec 03, 2025
1.28
1.30
1.26
1.30
1.30
+1.17%
26,699
1.78
Dec 02, 2025
1.28
1.30
1.28
1.29
1.29
0.00%
3,126
0.21
Dec 01, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
3,623
0.24
Nov 28, 2025
1.29
1.30
1.29
1.29
1.29
-2.58%
9,318
0.61
Nov 27, 2025
1.29
1.32
1.29
1.32
1.32
0.00%
9,260
0.60
Nov 26, 2025
1.34
1.34
1.28
1.32
1.32
-1.57%
7,485
0.48
Nov 25, 2025
1.35
1.35
1.29
1.34
1.34
+4.69%
8,590
0.55
Nov 24, 2025
1.28
1.32
1.28
1.28
1.28
-4.83%
11,765
0.75
Rows: