Kudelski SA (CH:KUD)

:KUD

Switzerland Market

KUD

Kudelski SA

RESEARCH TOOLSreports

Kudelski SA (KUD) Historical Prices

1 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.31

1.31

1.27

1.30

1.30

+3.17%

10,058

0.25

Apr 07, 2026

1.26

1.31

1.26

1.26

1.26

-3.82%

19,388

0.49

Apr 06, 2026

1.31

1.31

1.26

1.31

1.31

0.00%

0

0.00

Apr 03, 2026

1.31

1.31

1.26

1.31

1.31

0.00%

0

0.00

Apr 02, 2026

1.29

1.31

1.26

1.31

1.31

+3.56%

9,135

0.22

Apr 01, 2026

1.30

1.31

1.26

1.27

1.27

-2.69%

20,025

0.48

Mar 31, 2026

1.26

1.30

1.26

1.30

1.30

+3.59%

6,291

0.15

Mar 30, 2026

1.27

1.30

1.26

1.26

1.26

-1.95%

18,636

0.45

Mar 27, 2026

1.36

1.36

1.27

1.28

1.28

-4.83%

16,894

0.40

Mar 26, 2026

1.27

1.35

1.26

1.35

1.35

+6.32%

33,312

0.78

Mar 25, 2026

1.36

1.36

1.27

1.27

1.27

-2.69%

1,782

0.04

Mar 24, 2026

1.35

1.35

1.29

1.30

1.30

-4.41%

22,175

0.45

Mar 23, 2026

1.36

1.37

1.33

1.36

1.36

-0.37%

84,786

1.75

Mar 20, 2026

1.35

1.37

1.35

1.37

1.37

+1.11%

51,344

1.06

Mar 19, 2026

1.35

1.36

1.35

1.35

1.35

0.00%

29,887

0.62

Mar 18, 2026

1.36

1.36

1.34

1.35

1.35

0.00%

49,106

1.03

Mar 17, 2026

1.35

1.36

1.34

1.35

1.35

0.00%

35,847

0.76

Mar 16, 2026

1.37

1.37

1.33

1.35

1.35

0.00%

62,895

1.34

Mar 13, 2026

1.35

1.36

1.32

1.35

1.35

+0.37%

100,375

2.21

Mar 12, 2026

1.35

1.35

1.29

1.35

1.35

+2.67%

80,552

1.82

Mar 11, 2026

1.26

1.34

1.24

1.31

1.31

+6.07%

128,304

3.04

Mar 10, 2026

1.20

1.30

1.19

1.24

1.24

+4.66%

210,734

5.32

Mar 09, 2026

1.20

1.20

1.17

1.18

1.18

+6.31%

113,689

2.99

Mar 06, 2026

1.19

1.19

1.11

1.11

1.11

-3.90%

195,593

5.57

Mar 05, 2026

1.18

1.18

1.11

1.16

1.16

+3.13%

55,899

1.61

Mar 04, 2026

1.19

1.19

1.12

1.12

1.12

-3.45%

31,926

0.93

Mar 03, 2026

1.14

1.16

1.11

1.16

1.16

+0.43%

33,726

1.00

Mar 02, 2026

1.19

1.19

1.13

1.16

1.16

+0.87%

29,642

0.89

Feb 27, 2026

1.14

1.18

1.13

1.15

1.15

-3.38%

81,752

2.53

Feb 26, 2026

1.20

1.20

1.14

1.19

1.19

+1.72%

56,875

1.81

Feb 25, 2026

1.22

1.22

1.17

1.17

1.17

-2.10%

37,846

1.22

Feb 24, 2026

1.17

1.19

1.17

1.19

1.19

-1.24%

23,463

0.76

Feb 23, 2026

1.18

1.21

1.18

1.21

1.21

+1.69%

18,158

0.59

Feb 20, 2026

1.19

1.21

1.18

1.19

1.19

-0.42%

53,454

1.76

Feb 19, 2026

1.22

1.22

1.19

1.19

1.19

-1.65%

3,501

0.12

Feb 18, 2026

1.19

1.21

1.19

1.21

1.21

+1.68%

1,904

0.06

Feb 17, 2026

1.20

1.22

1.19

1.19

1.19

-1.24%

6,196

0.20

Feb 16, 2026

1.20

1.22

1.20

1.22

1.22

+1.24%

26,429

0.87

Feb 13, 2026

1.20

1.22

1.20

1.21

1.21

-0.82%

15,832

0.52

Feb 12, 2026

1.24

1.24

1.20

1.22

1.22

-0.41%

82,515

2.82

Feb 11, 2026

1.23

1.23

1.20

1.22

1.22

-0.81%

2,544

0.09

Feb 10, 2026

1.23

1.23

1.20

1.23

1.23

0.00%

65,793

2.28

Feb 09, 2026

1.18

1.23

1.18

1.23

1.23

+2.50%

16,276

0.57

Feb 06, 2026

1.18

1.21

1.17

1.20

1.20

+2.13%

30,368

1.06

Feb 05, 2026

1.18

1.23

1.18

1.18

1.18

-4.47%

22,360

0.79

Feb 04, 2026

1.20

1.23

1.18

1.23

1.23

+2.07%

19,126

0.67

Feb 03, 2026

1.22

1.23

1.20

1.21

1.21

-1.23%

37,302

1.31

Feb 02, 2026

1.22

1.23

1.22

1.22

1.22

0.00%

45,673

1.64

Jan 30, 2026

1.20

1.22

1.20

1.22

1.22

0.00%

2,593

0.09

Jan 29, 2026

1.20

1.23

1.20

1.22

1.22

+1.67%

17,585

0.63

Rows:

50