Education
About Us
Working with TipRanks
Follow Us
Kudelski SA (CH:KUD)
:KUD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.20
1.20
1.19
1.19
1.19
-1.25%
40,744
1.88
Dec 22, 2025
1.26
1.29
1.16
1.20
1.20
-6.98%
402,138
26.15
Dec 19, 2025
1.28
1.29
1.26
1.29
1.29
+0.78%
23,629
1.56
Dec 18, 2025
1.22
1.30
1.22
1.28
1.28
+4.07%
38,738
2.65
Dec 17, 2025
1.23
1.25
1.22
1.23
1.23
-1.60%
23,291
1.45
Dec 16, 2025
1.25
1.25
1.22
1.25
1.25
-0.79%
5,456
0.34
Dec 15, 2025
1.22
1.27
1.22
1.26
1.26
-1.56%
34,009
2.16
Dec 12, 2025
1.26
1.28
1.23
1.28
1.28
-1.54%
37,384
2.43
Dec 11, 2025
1.25
1.30
1.25
1.30
1.30
+2.36%
4,988
0.32
Dec 10, 2025
1.30
1.30
1.25
1.27
1.27
-2.31%
2,508
0.16
Dec 09, 2025
1.30
1.30
1.25
1.30
1.30
0.00%
2,136
0.13
Dec 08, 2025
1.26
1.30
1.25
1.30
1.30
+2.77%
43,842
2.85
Dec 05, 2025
1.27
1.27
1.27
1.27
1.27
-0.39%
14,079
0.93
Dec 04, 2025
1.27
1.28
1.27
1.27
1.27
-2.31%
13,309
0.87
Dec 03, 2025
1.28
1.30
1.26
1.30
1.30
+1.17%
26,699
1.78
Dec 02, 2025
1.28
1.30
1.28
1.29
1.29
0.00%
3,126
0.21
Dec 01, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
3,623
0.24
Nov 28, 2025
1.29
1.30
1.29
1.29
1.29
-2.65%
9,318
0.61
Nov 27, 2025
1.29
1.32
1.29
1.32
1.32
0.00%
9,260
0.60
Nov 26, 2025
1.34
1.34
1.28
1.32
1.32
-1.49%
7,485
0.48
Nov 25, 2025
1.35
1.35
1.29
1.34
1.34
+4.69%
8,590
0.55
Nov 24, 2025
1.28
1.32
1.28
1.28
1.28
-4.83%
11,765
0.75
Nov 21, 2025
1.29
1.35
1.29
1.35
1.35
0.00%
8,995
0.51
Nov 20, 2025
1.28
1.35
1.28
1.35
1.35
+0.75%
38,204
2.24
Nov 19, 2025
1.35
1.35
1.29
1.34
1.34
-1.11%
850
0.05
Nov 18, 2025
1.30
1.35
1.29
1.35
1.35
+3.85%
10,908
0.62
Nov 17, 2025
1.35
1.35
1.30
1.30
1.30
-1.52%
13,541
0.78
Nov 14, 2025
1.30
1.34
1.30
1.32
1.32
-1.86%
8,297
0.47
Nov 13, 2025
1.35
1.35
1.30
1.35
1.35
+1.51%
11,043
0.62
Nov 12, 2025
1.32
1.34
1.32
1.33
1.33
-1.85%
16,820
0.92
Nov 11, 2025
1.32
1.35
1.32
1.35
1.35
0.00%
10,562
0.58
Nov 10, 2025
1.32
1.36
1.32
1.35
1.35
+0.75%
29,339
1.64
Nov 07, 2025
1.32
1.37
1.32
1.34
1.34
-1.11%
11,210
0.63
Nov 06, 2025
1.33
1.37
1.33
1.36
1.36
+0.37%
18,521
1.03
Nov 05, 2025
1.32
1.37
1.32
1.35
1.35
-1.46%
5,668
0.31
Nov 04, 2025
1.34
1.37
1.33
1.37
1.37
+2.24%
23,999
1.32
Nov 03, 2025
1.35
1.37
1.31
1.34
1.34
+3.08%
45,399
2.55
Oct 31, 2025
1.30
1.31
1.30
1.30
1.30
-2.99%
4,709
0.26
Oct 30, 2025
1.31
1.34
1.30
1.34
1.34
-0.74%
11,666
0.61
Oct 29, 2025
1.33
1.35
1.30
1.35
1.35
0.00%
2,949
0.15
Oct 28, 2025
1.30
1.35
1.30
1.35
1.35
0.00%
5,886
0.30
Oct 27, 2025
1.30
1.35
1.30
1.35
1.35
0.00%
10,870
0.54
Oct 24, 2025
1.29
1.35
1.29
1.35
1.35
+1.12%
8,465
0.41
Oct 23, 2025
1.29
1.34
1.29
1.34
1.34
+1.91%
1,801
0.08
Oct 22, 2025
1.34
1.34
1.29
1.31
1.31
-1.50%
6,992
0.32
Oct 21, 2025
1.30
1.33
1.30
1.33
1.33
+0.38%
8,297
0.36
Oct 20, 2025
1.29
1.35
1.29
1.33
1.33
+0.76%
19,175
0.77
Oct 17, 2025
1.35
1.35
1.30
1.32
1.32
-1.87%
28,377
1.00
Oct 16, 2025
1.35
1.35
1.31
1.34
1.34
+3.08%
10,956
0.37
Oct 15, 2025
1.30
1.31
1.30
1.30
1.30
-3.70%
6,017
0.19
Rows: