Education
About Us
Working with TipRanks
Follow Us
Komax Holding AG (CH:KOMN)
:KOMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
65.60
65.60
63.50
63.50
63.50
-3.20%
19,686
0.89
Dec 18, 2025
63.20
65.60
63.20
65.60
65.60
+3.80%
12,518
0.57
Dec 17, 2025
65.20
65.20
63.10
63.20
63.20
-3.07%
29,053
1.30
Dec 16, 2025
67.10
67.90
65.10
65.20
65.20
-2.40%
20,767
0.93
Dec 15, 2025
67.10
67.10
65.60
66.80
66.80
-0.15%
24,293
1.08
Dec 12, 2025
67.50
68.50
66.80
66.90
66.90
-0.15%
18,355
0.82
Dec 11, 2025
65.50
67.20
65.00
67.00
67.00
+3.08%
19,248
0.85
Dec 10, 2025
64.40
65.50
64.20
65.00
65.00
+0.93%
18,381
0.82
Dec 09, 2025
63.90
65.30
63.70
64.40
64.40
+1.10%
22,242
0.99
Dec 08, 2025
63.60
64.60
63.00
63.70
63.70
+0.79%
14,708
0.65
Dec 05, 2025
62.40
64.10
61.80
63.20
63.20
+1.28%
24,112
1.07
Dec 04, 2025
61.00
62.80
60.40
62.40
62.40
+3.48%
23,072
1.03
Dec 03, 2025
59.90
60.90
59.60
60.30
60.30
+1.17%
21,115
0.94
Dec 02, 2025
59.10
59.90
58.00
59.60
59.60
+0.85%
20,007
0.90
Dec 01, 2025
61.00
61.20
58.40
59.10
59.10
-3.11%
23,718
1.07
Nov 28, 2025
60.00
62.00
57.70
61.00
61.00
-2.71%
41,141
1.89
Nov 27, 2025
62.50
64.00
62.00
62.70
62.70
-0.32%
18,856
0.87
Nov 26, 2025
63.10
63.60
62.50
62.90
62.90
-0.47%
25,224
1.18
Nov 25, 2025
61.20
63.40
60.60
63.20
63.20
+3.44%
36,943
1.77
Nov 24, 2025
58.70
61.30
58.70
61.10
61.10
+4.62%
154,416
8.24
Nov 21, 2025
58.20
59.20
57.10
58.40
58.40
-0.85%
31,784
1.72
Nov 20, 2025
59.80
60.20
58.80
58.90
58.90
-0.17%
20,949
1.15
Nov 19, 2025
59.30
59.80
58.60
59.00
59.00
+0.17%
17,667
0.97
Nov 18, 2025
60.00
60.00
58.40
58.90
58.90
-2.48%
19,297
1.06
Nov 17, 2025
61.70
61.90
60.00
60.40
60.40
-2.42%
19,610
1.08
Nov 14, 2025
62.20
62.90
60.70
61.90
61.90
-2.67%
32,021
1.78
Nov 13, 2025
62.40
64.60
62.20
63.60
63.60
+2.58%
30,321
1.70
Nov 12, 2025
63.00
63.60
61.80
62.00
62.00
-0.96%
20,325
1.15
Nov 11, 2025
61.70
63.00
61.00
62.60
62.60
+2.62%
31,624
1.78
Nov 10, 2025
60.40
61.70
60.30
61.00
61.00
+2.52%
16,028
0.90
Nov 07, 2025
61.60
62.60
59.00
59.50
59.50
-2.94%
21,022
1.13
Nov 06, 2025
63.00
63.00
61.30
61.30
61.30
-2.08%
20,488
1.11
Nov 05, 2025
62.60
63.70
62.50
62.60
62.60
0.00%
12,156
0.66
Nov 04, 2025
65.00
65.30
62.60
62.60
62.60
-4.28%
16,205
0.88
Nov 03, 2025
66.20
67.20
65.20
65.40
65.40
-1.21%
13,615
0.74
Oct 31, 2025
66.10
66.80
65.50
66.20
66.20
-0.15%
13,100
0.71
Oct 30, 2025
66.90
67.60
66.10
66.30
66.30
-1.04%
7,720
0.42
Oct 29, 2025
67.90
68.00
66.50
67.00
67.00
-0.89%
13,819
0.75
Oct 28, 2025
67.30
68.00
66.50
67.60
67.60
-0.29%
12,178
0.66
Oct 27, 2025
69.00
69.30
67.70
67.80
67.80
-1.02%
15,185
0.84
Oct 24, 2025
68.30
69.30
67.60
68.50
68.50
+0.59%
12,913
0.72
Oct 23, 2025
66.60
68.30
66.30
68.10
68.10
+2.10%
16,243
0.91
Oct 22, 2025
67.20
67.20
64.80
66.70
66.70
-0.89%
18,437
1.04
Oct 21, 2025
66.20
67.70
64.60
67.30
67.30
+1.97%
18,974
1.09
Oct 20, 2025
65.00
66.10
64.00
66.00
66.00
+1.85%
15,025
0.86
Oct 17, 2025
63.20
64.90
62.00
64.80
64.80
+1.09%
28,414
1.67
Oct 16, 2025
64.40
64.90
63.20
64.10
64.10
-1.23%
17,125
1.02
Oct 15, 2025
66.50
67.00
64.40
64.90
64.90
-0.46%
14,931
0.89
Oct 14, 2025
64.80
65.50
64.10
65.20
65.20
-0.15%
16,306
0.98
Oct 13, 2025
65.20
66.20
64.80
65.30
65.30
+0.46%
14,219
0.86
Rows: