Komax Holding AG (CH:KOMN)
:KOMN
Want to see CH:KOMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
53.40
54.00
52.80
54.00
54.00
0.00%
12,274
0.52
Apr 30, 2026
53.40
54.00
52.80
54.00
54.00
0.00%
12,274
0.52
Apr 29, 2026
55.00
56.00
53.70
54.00
54.00
-1.82%
8,602
0.36
Apr 28, 2026
57.90
58.80
54.70
55.00
55.00
-1.43%
11,122
0.47
Apr 27, 2026
55.00
56.60
54.80
55.80
55.80
+1.09%
11,764
0.49
Apr 24, 2026
58.00
58.00
54.00
55.20
55.20
-1.60%
9,986
0.42
Apr 23, 2026
56.00
57.00
55.90
56.10
56.10
-0.88%
11,916
0.50
Apr 22, 2026
57.30
58.40
56.20
56.60
56.60
-1.22%
8,965
0.37
Apr 21, 2026
57.40
58.20
56.50
57.30
57.30
-0.87%
10,051
0.41
Apr 20, 2026
57.90
58.20
57.20
57.80
57.80
-1.87%
20,758
0.83
Apr 17, 2026
55.00
59.30
54.60
58.90
58.90
+7.29%
22,191
0.88
Apr 16, 2026
54.00
55.80
54.00
54.90
54.90
+1.29%
17,169
0.68
Apr 15, 2026
55.90
56.00
53.90
54.20
54.20
-0.55%
12,923
0.50
Apr 14, 2026
54.40
56.10
54.00
54.50
54.50
+1.30%
17,151
0.66
Apr 13, 2026
54.00
54.40
52.80
53.80
53.80
-0.55%
10,301
0.39
Apr 10, 2026
51.80
55.80
51.80
54.10
54.10
+1.88%
20,520
0.78
Apr 09, 2026
53.20
53.40
51.80
53.10
53.10
+0.38%
12,918
0.49
Apr 08, 2026
52.30
54.80
51.70
52.90
52.90
+6.01%
27,033
1.03
Apr 07, 2026
52.30
52.30
49.50
49.90
49.90
-3.11%
17,795
0.68
Apr 06, 2026
51.90
52.30
49.95
51.50
51.50
-2.83%
22,224
0.85
Apr 03, 2026
51.90
52.30
49.95
51.50
51.50
-2.83%
22,224
0.86
Apr 02, 2026
51.90
52.30
49.95
51.50
51.50
-2.83%
22,224
0.86
Apr 01, 2026
51.80
53.00
48.95
53.00
53.00
+5.58%
32,898
1.30
Mar 31, 2026
49.10
50.30
48.05
50.20
50.20
+1.62%
19,307
0.77
Mar 30, 2026
50.30
50.30
48.65
49.40
49.40
-1.10%
17,326
0.70
Mar 27, 2026
50.00
50.30
48.85
49.95
49.95
-0.30%
18,788
0.76
Mar 26, 2026
49.95
51.50
49.20
50.10
50.10
0.00%
17,620
0.72
Mar 25, 2026
48.45
51.30
47.95
50.10
50.10
+5.03%
41,203
1.73
Mar 24, 2026
48.60
48.60
46.50
47.70
47.70
-2.15%
19,498
0.83
Mar 23, 2026
46.00
49.50
45.30
48.75
48.75
+4.17%
38,205
1.66
Mar 20, 2026
44.00
46.80
43.85
46.80
46.80
+7.96%
150,482
7.28
Mar 19, 2026
45.50
45.50
43.20
43.35
43.35
-4.93%
55,578
2.79
Mar 18, 2026
45.90
47.65
45.50
45.60
45.60
+1.11%
33,038
1.67
Mar 17, 2026
46.50
47.20
45.10
45.10
45.10
-3.63%
27,974
1.44
Mar 16, 2026
48.00
48.15
46.50
46.80
46.80
-2.50%
31,367
1.61
Mar 13, 2026
49.00
49.45
47.35
48.00
48.00
-2.64%
39,691
2.07
Mar 12, 2026
51.40
51.60
49.25
49.30
49.30
-5.74%
36,250
1.91
Mar 11, 2026
53.10
54.50
50.80
52.30
52.30
-2.43%
30,495
1.62
Mar 10, 2026
55.10
55.20
49.20
53.60
53.60
+1.52%
105,252
6.05
Mar 09, 2026
57.20
57.20
52.80
52.80
52.80
-8.49%
48,918
2.89
Mar 06, 2026
59.60
59.70
57.50
57.70
57.70
-3.19%
20,062
1.18
Mar 05, 2026
62.00
62.00
58.40
59.60
59.60
-3.87%
31,532
1.89
Mar 04, 2026
62.20
63.10
61.50
62.00
62.00
-1.27%
13,912
0.83
Mar 03, 2026
68.80
68.80
61.70
62.80
62.80
-6.69%
22,319
1.32
Mar 02, 2026
65.70
68.80
65.10
67.30
67.30
-0.88%
16,218
0.96
Feb 27, 2026
70.50
71.30
66.60
67.90
67.90
-2.58%
18,603
1.10
Feb 26, 2026
68.40
70.50
68.20
69.70
69.70
+1.90%
10,215
0.59
Feb 25, 2026
68.50
69.50
68.40
68.40
68.40
-0.87%
13,020
0.74
Feb 24, 2026
68.30
70.00
68.30
69.00
69.00
+0.58%
10,102
0.57
Feb 23, 2026
68.50
69.90
67.20
68.60
68.60
-0.58%
17,591
0.98
Rows: