Education
About Us
Working with TipRanks
Follow Us
Komax Holding AG (CH:KOMN)
:KOMN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
45.50
45.50
43.20
43.35
43.35
-4.93%
55,578
2.79
Mar 18, 2026
45.90
47.65
45.50
45.60
45.60
+1.11%
33,038
1.67
Mar 17, 2026
46.50
47.20
45.10
45.10
45.10
-3.63%
27,974
1.44
Mar 16, 2026
48.00
48.15
46.50
46.80
46.80
-2.50%
31,367
1.61
Mar 13, 2026
49.00
49.45
47.35
48.00
48.00
-2.64%
39,691
2.07
Mar 12, 2026
51.40
51.60
49.25
49.30
49.30
-5.74%
36,250
1.91
Mar 11, 2026
53.10
54.50
50.80
52.30
52.30
-2.43%
30,495
1.62
Mar 10, 2026
55.10
55.20
49.20
53.60
53.60
+1.52%
105,252
6.05
Mar 09, 2026
57.20
57.20
52.80
52.80
52.80
-8.49%
48,918
2.89
Mar 06, 2026
59.60
59.70
57.50
57.70
57.70
-3.19%
20,062
1.18
Mar 05, 2026
62.00
62.00
58.40
59.60
59.60
-3.87%
31,532
1.89
Mar 04, 2026
62.20
63.10
61.50
62.00
62.00
-1.27%
13,912
0.83
Mar 03, 2026
68.80
68.80
61.70
62.80
62.80
-6.69%
22,319
1.32
Mar 02, 2026
65.70
68.80
65.10
67.30
67.30
-0.88%
16,218
0.96
Feb 27, 2026
70.50
71.30
66.60
67.90
67.90
-2.58%
18,603
1.10
Feb 26, 2026
68.40
70.50
68.20
69.70
69.70
+1.90%
10,215
0.59
Feb 25, 2026
68.50
69.50
68.40
68.40
68.40
-0.87%
13,020
0.74
Feb 24, 2026
68.30
70.00
68.30
69.00
69.00
+0.58%
10,102
0.57
Feb 23, 2026
68.50
69.90
67.20
68.60
68.60
-0.58%
17,591
0.98
Feb 20, 2026
68.60
69.90
67.60
69.00
69.00
+0.58%
14,043
0.77
Feb 19, 2026
71.20
71.20
68.50
68.60
68.60
-2.97%
12,593
0.61
Feb 18, 2026
71.00
71.20
69.70
70.70
70.70
-0.42%
8,473
0.41
Feb 17, 2026
72.80
72.80
69.80
71.00
71.00
-0.42%
11,432
0.54
Feb 16, 2026
74.50
74.50
71.30
71.30
71.30
-3.39%
6,336
0.30
Feb 13, 2026
73.50
74.60
72.00
73.80
73.80
+0.41%
12,040
0.56
Feb 12, 2026
74.30
75.10
73.50
73.50
73.50
-1.08%
10,040
0.47
Feb 11, 2026
75.00
75.00
72.20
74.30
74.30
-0.67%
15,944
0.73
Feb 10, 2026
71.80
76.40
71.80
74.80
74.80
+4.18%
27,908
1.28
Feb 09, 2026
70.90
72.60
70.60
71.80
71.80
+2.43%
17,436
0.80
Feb 06, 2026
70.60
70.90
69.10
70.10
70.10
-0.57%
23,863
1.09
Feb 05, 2026
70.60
70.60
69.30
70.50
70.50
+1.00%
24,018
1.10
Feb 04, 2026
67.90
70.60
67.60
69.80
69.80
+3.25%
18,738
0.86
Feb 03, 2026
68.50
68.60
66.80
67.60
67.60
0.00%
17,475
0.80
Feb 02, 2026
66.20
67.70
65.10
67.60
67.60
+1.05%
13,786
0.63
Jan 30, 2026
67.40
67.40
65.80
66.90
66.90
+0.75%
14,402
0.66
Jan 29, 2026
66.00
67.90
65.20
66.40
66.40
+1.37%
19,280
0.88
Jan 28, 2026
64.70
66.30
64.70
65.50
65.50
+2.50%
19,866
0.92
Jan 27, 2026
66.60
66.60
63.90
63.90
63.90
-3.62%
10,704
0.49
Jan 26, 2026
65.70
66.70
65.00
66.30
66.30
+0.61%
13,455
0.62
Jan 23, 2026
66.70
66.70
64.70
65.90
65.90
-1.35%
18,333
0.85
Jan 22, 2026
64.00
67.30
63.80
66.80
66.80
+6.37%
44,549
2.11
Jan 21, 2026
62.00
65.00
62.00
62.80
62.80
+4.67%
38,383
1.86
Jan 20, 2026
58.30
61.40
57.80
60.00
60.00
+4.35%
33,619
1.65
Jan 19, 2026
59.90
61.60
57.40
57.50
57.50
-5.89%
25,308
1.25
Jan 16, 2026
58.30
62.20
57.60
61.10
61.10
+4.98%
38,724
1.94
Jan 15, 2026
58.50
59.00
56.50
58.20
58.20
+0.17%
26,047
1.32
Jan 14, 2026
60.90
61.30
57.60
58.10
58.10
-4.75%
45,591
2.33
Jan 13, 2026
62.90
63.00
60.30
61.00
61.00
-4.09%
21,399
1.10
Jan 12, 2026
64.20
64.70
62.50
63.60
63.60
-1.09%
16,494
0.85
Jan 09, 2026
65.40
65.40
64.00
64.30
64.30
-0.31%
11,052
0.57
Rows: