Education
About Us
Working with TipRanks
Follow Us
Komax Holding AG (CH:KOMN)
:KOMN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
67.40
67.40
65.80
66.90
66.90
+0.75%
14,402
0.66
Jan 29, 2026
66.00
67.90
65.20
66.40
66.40
+1.37%
19,280
0.88
Jan 28, 2026
64.70
66.30
64.70
65.50
65.50
+2.50%
19,866
0.92
Jan 27, 2026
66.60
66.60
63.90
63.90
63.90
-3.62%
10,704
0.49
Jan 26, 2026
65.70
66.70
65.00
66.30
66.30
+0.61%
13,455
0.62
Jan 23, 2026
66.70
66.70
64.70
65.90
65.90
-1.35%
18,333
0.85
Jan 22, 2026
64.00
67.30
63.80
66.80
66.80
+6.37%
44,549
2.11
Jan 21, 2026
62.00
65.00
62.00
62.80
62.80
+4.67%
38,383
1.86
Jan 20, 2026
58.30
61.40
57.80
60.00
60.00
+4.35%
33,619
1.65
Jan 19, 2026
59.90
61.60
57.40
57.50
57.50
-5.89%
25,308
1.25
Jan 16, 2026
58.30
62.20
57.60
61.10
61.10
+4.98%
38,724
1.94
Jan 15, 2026
58.50
59.00
56.50
58.20
58.20
+0.17%
26,047
1.32
Jan 14, 2026
60.90
61.30
57.60
58.10
58.10
-4.75%
45,591
2.33
Jan 13, 2026
62.90
63.00
60.30
61.00
61.00
-4.09%
21,399
1.10
Jan 12, 2026
64.20
64.70
62.50
63.60
63.60
-1.09%
16,494
0.85
Jan 09, 2026
65.40
65.40
64.00
64.30
64.30
-0.31%
11,052
0.57
Jan 08, 2026
65.40
65.40
63.20
64.50
64.50
-1.53%
15,522
0.80
Jan 07, 2026
66.00
66.50
64.40
65.50
65.50
+0.77%
11,780
0.60
Jan 06, 2026
66.00
66.00
62.30
65.00
65.00
-0.15%
17,658
0.89
Jan 05, 2026
64.80
66.80
62.40
65.10
65.10
+1.56%
13,270
0.67
Jan 02, 2026
64.10
64.10
64.00
64.10
64.10
0.00%
0
0.00
Jan 01, 2026
64.10
64.50
63.50
64.10
64.10
0.00%
0
0.00
Dec 31, 2025
64.10
64.50
63.50
64.10
64.10
0.00%
0
0.00
Dec 30, 2025
63.70
64.50
63.50
64.10
64.10
+0.16%
14,158
0.69
Dec 29, 2025
64.50
65.00
63.50
64.00
64.00
-0.47%
9,634
0.47
Dec 26, 2025
64.30
65.20
63.70
64.30
64.30
0.00%
0
0.00
Dec 25, 2025
64.30
65.20
63.70
64.30
64.30
0.00%
0
0.00
Dec 24, 2025
64.30
65.20
63.70
64.30
64.30
0.00%
0
0.00
Dec 23, 2025
64.50
65.20
63.70
64.30
64.30
-0.16%
7,023
0.32
Dec 22, 2025
64.00
64.60
63.00
64.40
64.40
+1.42%
9,556
0.43
Dec 19, 2025
65.60
65.60
63.50
63.50
63.50
-3.20%
19,686
0.89
Dec 18, 2025
63.20
65.60
63.20
65.60
65.60
+3.80%
12,518
0.57
Dec 17, 2025
65.20
65.20
63.10
63.20
63.20
-3.07%
29,053
1.30
Dec 16, 2025
67.10
67.90
65.10
65.20
65.20
-2.40%
20,767
0.93
Dec 15, 2025
67.10
67.10
65.60
66.80
66.80
-0.15%
24,293
1.08
Dec 12, 2025
67.50
68.50
66.80
66.90
66.90
-0.15%
18,355
0.82
Dec 11, 2025
65.50
67.20
65.00
67.00
67.00
+3.08%
19,248
0.85
Dec 10, 2025
64.40
65.50
64.20
65.00
65.00
+0.93%
18,381
0.82
Dec 09, 2025
63.90
65.30
63.70
64.40
64.40
+1.10%
22,242
0.99
Dec 08, 2025
63.60
64.60
63.00
63.70
63.70
+0.79%
14,708
0.65
Dec 05, 2025
62.40
64.10
61.80
63.20
63.20
+1.28%
24,112
1.07
Dec 04, 2025
61.00
62.80
60.40
62.40
62.40
+3.48%
23,072
1.03
Dec 03, 2025
59.90
60.90
59.60
60.30
60.30
+1.17%
21,115
0.94
Dec 02, 2025
59.10
59.90
58.00
59.60
59.60
+0.85%
20,007
0.90
Dec 01, 2025
61.00
61.20
58.40
59.10
59.10
-3.11%
23,718
1.07
Nov 28, 2025
60.00
62.00
57.70
61.00
61.00
-2.71%
41,141
1.89
Nov 27, 2025
62.50
64.00
62.00
62.70
62.70
-0.32%
18,856
0.87
Nov 26, 2025
63.10
63.60
62.50
62.90
62.90
-0.47%
25,389
1.19
Nov 25, 2025
61.20
63.40
60.60
63.20
63.20
+3.44%
36,943
1.77
Nov 24, 2025
58.70
61.30
58.70
61.10
61.10
+4.62%
154,416
8.24
Rows: