Komax Holding AG (CH:KOMN)
:KOMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
53.20
53.40
51.80
53.10
53.10
+0.38%
12,918
0.49
Apr 08, 2026
52.30
54.80
51.70
52.90
52.90
+6.01%
27,033
1.03
Apr 07, 2026
52.30
52.30
49.50
49.90
49.90
-3.11%
17,795
0.68
Apr 06, 2026
51.90
52.30
49.95
51.50
51.50
-2.83%
22,224
0.85
Apr 03, 2026
51.90
52.30
49.95
51.50
51.50
-2.83%
22,224
0.86
Apr 02, 2026
51.90
52.30
49.95
51.50
51.50
-2.83%
22,224
0.86
Apr 01, 2026
51.80
53.00
48.95
53.00
53.00
+5.58%
32,898
1.30
Mar 31, 2026
49.10
50.30
48.05
50.20
50.20
+1.62%
19,307
0.77
Mar 30, 2026
50.30
50.30
48.65
49.40
49.40
-1.10%
17,326
0.70
Mar 27, 2026
50.00
50.30
48.85
49.95
49.95
-0.30%
18,788
0.76
Mar 26, 2026
49.95
51.50
49.20
50.10
50.10
0.00%
17,620
0.72
Mar 25, 2026
48.45
51.30
47.95
50.10
50.10
+5.03%
41,203
1.73
Mar 24, 2026
48.60
48.60
46.50
47.70
47.70
-2.15%
19,498
0.83
Mar 23, 2026
46.00
49.50
45.30
48.75
48.75
+4.17%
38,205
1.66
Mar 20, 2026
44.00
46.80
43.85
46.80
46.80
+7.96%
150,482
7.28
Mar 19, 2026
45.50
45.50
43.20
43.35
43.35
-4.93%
55,578
2.79
Mar 18, 2026
45.90
47.65
45.50
45.60
45.60
+1.11%
33,038
1.67
Mar 17, 2026
46.50
47.20
45.10
45.10
45.10
-3.63%
27,974
1.44
Mar 16, 2026
48.00
48.15
46.50
46.80
46.80
-2.50%
31,367
1.61
Mar 13, 2026
49.00
49.45
47.35
48.00
48.00
-2.64%
39,691
2.07
Mar 12, 2026
51.40
51.60
49.25
49.30
49.30
-5.74%
36,250
1.91
Mar 11, 2026
53.10
54.50
50.80
52.30
52.30
-2.43%
30,495
1.62
Mar 10, 2026
55.10
55.20
49.20
53.60
53.60
+1.52%
105,252
6.05
Mar 09, 2026
57.20
57.20
52.80
52.80
52.80
-8.49%
48,918
2.89
Mar 06, 2026
59.60
59.70
57.50
57.70
57.70
-3.19%
20,062
1.18
Mar 05, 2026
62.00
62.00
58.40
59.60
59.60
-3.87%
31,532
1.89
Mar 04, 2026
62.20
63.10
61.50
62.00
62.00
-1.27%
13,912
0.83
Mar 03, 2026
68.80
68.80
61.70
62.80
62.80
-6.69%
22,319
1.32
Mar 02, 2026
65.70
68.80
65.10
67.30
67.30
-0.88%
16,218
0.96
Feb 27, 2026
70.50
71.30
66.60
67.90
67.90
-2.58%
18,603
1.10
Feb 26, 2026
68.40
70.50
68.20
69.70
69.70
+1.90%
10,215
0.59
Feb 25, 2026
68.50
69.50
68.40
68.40
68.40
-0.87%
13,020
0.74
Feb 24, 2026
68.30
70.00
68.30
69.00
69.00
+0.58%
10,102
0.57
Feb 23, 2026
68.50
69.90
67.20
68.60
68.60
-0.58%
17,591
0.98
Feb 20, 2026
68.60
69.90
67.60
69.00
69.00
+0.58%
14,043
0.77
Feb 19, 2026
71.20
71.20
68.50
68.60
68.60
-2.97%
12,593
0.61
Feb 18, 2026
71.00
71.20
69.70
70.70
70.70
-0.42%
8,473
0.41
Feb 17, 2026
72.80
72.80
69.80
71.00
71.00
-0.42%
11,432
0.54
Feb 16, 2026
74.50
74.50
71.30
71.30
71.30
-3.39%
6,336
0.30
Feb 13, 2026
73.50
74.60
72.00
73.80
73.80
+0.41%
12,040
0.56
Feb 12, 2026
74.30
75.10
73.50
73.50
73.50
-1.08%
10,040
0.47
Feb 11, 2026
75.00
75.00
72.20
74.30
74.30
-0.67%
15,944
0.73
Feb 10, 2026
71.80
76.40
71.80
74.80
74.80
+4.18%
27,908
1.28
Feb 09, 2026
70.90
72.60
70.60
71.80
71.80
+2.43%
17,436
0.80
Feb 06, 2026
70.60
70.90
69.10
70.10
70.10
-0.57%
23,863
1.09
Feb 05, 2026
70.60
70.60
69.30
70.50
70.50
+1.00%
24,018
1.10
Feb 04, 2026
67.90
70.60
67.60
69.80
69.80
+3.25%
18,738
0.86
Feb 03, 2026
68.50
68.60
66.80
67.60
67.60
0.00%
17,475
0.80
Feb 02, 2026
66.20
67.70
65.10
67.60
67.60
+1.05%
13,786
0.63
Jan 30, 2026
67.40
67.40
65.80
66.90
66.90
+0.75%
14,402
0.66
Rows: