Education
About Us
Working with TipRanks
Follow Us
Kuehne + Nagel International AG (CH:KNIN)
:KNIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
174.00
174.05
172.20
173.45
173.45
-0.12%
457,612
2.02
Dec 18, 2025
173.40
174.00
172.70
173.65
173.65
+0.12%
177,967
0.78
Dec 17, 2025
176.35
177.25
173.45
173.45
173.45
-1.50%
317,573
1.30
Dec 16, 2025
175.30
177.80
175.30
176.10
176.10
-0.03%
234,613
0.96
Dec 15, 2025
174.20
178.75
173.30
176.15
176.15
+1.41%
275,852
1.13
Dec 12, 2025
175.40
176.20
173.70
173.70
173.70
+0.03%
264,015
1.09
Dec 11, 2025
169.85
174.55
169.05
173.65
173.65
+2.63%
389,997
1.64
Dec 10, 2025
167.25
170.20
166.85
169.20
169.20
+1.17%
287,216
1.22
Dec 09, 2025
165.40
167.95
163.35
167.25
167.25
+1.12%
253,100
1.08
Dec 08, 2025
164.95
166.30
163.20
165.40
165.40
+0.95%
181,415
0.78
Dec 05, 2025
162.90
164.20
161.65
163.85
163.85
+0.77%
164,612
0.71
Dec 04, 2025
161.90
163.80
160.75
162.60
162.60
+1.88%
228,078
0.98
Dec 03, 2025
161.20
162.85
159.20
159.60
159.60
-0.72%
184,907
0.79
Dec 02, 2025
161.70
161.75
159.75
160.75
160.75
-0.83%
170,598
0.73
Dec 01, 2025
161.30
162.20
159.75
162.10
162.10
+0.62%
267,015
1.15
Nov 28, 2025
161.15
162.10
160.10
161.10
161.10
-0.03%
279,769
1.22
Nov 27, 2025
159.30
161.90
159.30
161.15
161.15
+1.10%
171,842
0.75
Nov 26, 2025
158.00
159.40
156.95
159.40
159.40
+1.24%
205,240
0.90
Nov 25, 2025
155.70
157.45
153.40
157.45
157.45
+1.22%
229,226
1.01
Nov 24, 2025
155.10
156.90
154.05
155.55
155.55
+1.77%
402,436
1.80
Nov 21, 2025
149.85
153.35
149.65
152.85
152.85
+1.63%
191,212
0.85
Nov 20, 2025
153.20
153.20
150.40
150.40
150.40
-1.02%
148,633
0.66
Nov 19, 2025
150.50
152.55
149.70
151.95
151.95
+1.10%
150,101
0.67
Nov 18, 2025
150.35
151.25
149.40
150.30
150.30
-1.35%
194,662
0.86
Nov 17, 2025
154.85
155.70
152.20
152.35
152.35
-1.93%
137,334
0.61
Nov 14, 2025
155.55
155.75
153.05
155.35
155.35
-0.42%
184,320
0.82
Nov 13, 2025
159.45
159.45
155.50
156.00
156.00
-1.79%
163,483
0.73
Nov 12, 2025
158.60
160.00
158.15
158.85
158.85
+0.70%
160,436
0.72
Nov 11, 2025
153.60
159.45
153.10
157.75
157.75
+3.58%
219,109
0.99
Nov 10, 2025
151.90
152.95
151.60
152.30
152.30
+0.93%
121,378
0.55
Nov 07, 2025
151.30
152.10
149.40
150.90
150.90
-0.17%
138,212
0.62
Nov 06, 2025
150.25
153.40
149.90
151.15
151.15
+0.20%
211,174
0.96
Nov 05, 2025
151.00
152.70
150.65
150.85
150.85
+0.13%
305,001
1.40
Nov 04, 2025
152.95
152.95
148.90
150.65
150.65
-2.08%
228,154
1.05
Nov 03, 2025
154.50
156.15
153.75
153.85
153.85
-0.10%
163,242
0.75
Oct 31, 2025
154.85
155.70
154.00
154.00
154.00
-0.26%
204,535
0.94
Oct 30, 2025
155.45
156.30
153.05
154.40
154.40
-1.91%
234,775
1.07
Oct 29, 2025
157.30
158.90
156.90
157.40
157.40
-0.19%
145,708
0.66
Oct 28, 2025
159.25
159.70
157.35
157.70
157.70
-0.72%
218,266
0.99
Oct 27, 2025
157.45
159.50
156.35
158.85
158.85
+1.53%
216,527
0.99
Oct 24, 2025
154.85
157.50
154.70
156.45
156.45
+0.29%
238,205
1.09
Oct 23, 2025
152.80
156.75
149.70
156.00
156.00
+0.45%
428,745
2.00
Oct 22, 2025
156.75
156.75
154.75
155.30
155.30
-0.67%
216,140
0.99
Oct 21, 2025
155.45
156.35
153.65
156.35
156.35
+0.68%
236,003
1.08
Oct 20, 2025
155.10
155.60
153.45
155.30
155.30
+0.65%
197,546
0.90
Oct 17, 2025
152.15
154.40
151.65
154.30
154.30
+0.72%
273,066
1.25
Oct 16, 2025
150.20
153.45
150.05
153.20
153.20
+1.69%
330,612
1.53
Oct 15, 2025
150.00
150.85
149.20
150.65
150.65
+1.28%
209,521
0.97
Oct 14, 2025
149.00
149.95
148.05
148.75
148.75
-0.34%
189,203
0.88
Oct 13, 2025
149.50
150.50
148.20
149.25
149.25
+0.30%
158,623
0.74
Rows: