Education
About Us
Working with TipRanks
Follow Us
Kuehne + Nagel International AG (CH:KNIN)
:KNIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
181.75
182.30
179.45
180.90
180.90
+2.52%
217,376
0.85
Apr 11, 2025
178.55
179.00
171.55
176.45
176.45
+0.37%
261,592
1.02
Apr 10, 2025
194.20
194.20
175.80
175.80
175.80
+4.49%
505,300
2.02
Apr 09, 2025
170.45
172.85
166.20
168.25
168.25
-4.76%
403,938
1.64
Apr 08, 2025
175.75
179.30
172.45
176.65
176.65
+3.27%
375,401
1.54
Apr 07, 2025
161.05
179.50
161.05
171.05
171.05
-5.26%
775,584
3.33
Apr 04, 2025
182.50
186.10
175.30
180.55
180.55
-2.67%
593,645
2.63
Apr 03, 2025
196.30
196.35
184.60
185.50
185.50
-8.49%
672,249
3.09
Apr 02, 2025
202.00
204.10
200.70
202.70
202.70
-0.20%
174,802
0.81
Apr 01, 2025
205.00
206.10
202.10
203.10
203.10
-0.20%
158,594
0.74
Mar 31, 2025
203.60
205.60
201.50
203.50
203.50
-1.55%
237,719
1.12
Mar 28, 2025
209.20
210.10
206.70
206.70
206.70
+0.39%
207,739
0.99
Mar 27, 2025
203.20
206.30
201.30
205.90
205.90
+0.98%
259,019
1.25
Mar 26, 2025
206.20
206.70
202.90
203.90
203.90
-0.10%
266,237
1.31
Mar 25, 2025
212.10
212.50
202.80
204.10
204.10
-4.04%
512,602
2.64
Mar 24, 2025
215.40
215.70
212.40
212.70
212.70
+0.09%
139,126
0.72
Mar 21, 2025
212.80
215.10
211.80
212.50
212.50
-1.12%
368,614
1.89
Mar 20, 2025
214.40
215.00
212.80
214.90
214.90
0.00%
146,964
0.75
Mar 19, 2025
213.80
216.80
213.60
214.90
214.90
+0.66%
149,030
0.76
Mar 18, 2025
212.60
214.80
211.70
213.50
213.50
+0.85%
163,605
0.83
Mar 17, 2025
211.10
213.30
210.90
211.70
211.70
+0.57%
157,444
0.80
Mar 14, 2025
214.00
214.00
210.10
210.50
210.50
+0.72%
230,909
1.18
Mar 13, 2025
207.50
210.10
207.50
209.00
209.00
+0.38%
151,407
0.76
Mar 12, 2025
212.00
213.80
206.70
208.20
208.20
-1.23%
194,860
0.98
Mar 11, 2025
218.00
218.40
209.70
210.80
210.80
-3.52%
227,466
1.16
Mar 10, 2025
211.20
218.80
209.50
218.50
218.50
+4.70%
334,273
1.73
Mar 07, 2025
209.10
209.70
206.00
208.70
208.70
-0.67%
220,414
1.15
Mar 06, 2025
206.90
212.10
206.10
210.10
210.10
+2.24%
295,483
1.57
Mar 05, 2025
204.30
207.00
202.90
205.50
205.50
+0.83%
315,834
1.70
Mar 04, 2025
209.00
209.50
198.60
203.80
203.80
-5.03%
532,130
2.96
Mar 03, 2025
212.00
216.30
210.60
214.60
214.60
+3.37%
319,680
1.81
Feb 28, 2025
203.50
207.80
203.10
207.60
207.60
+0.34%
299,924
1.72
Feb 27, 2025
213.10
213.90
206.90
206.90
206.90
-4.52%
343,923
2.03
Feb 26, 2025
216.70
218.50
216.70
216.70
216.70
-0.05%
145,523
0.86
Feb 25, 2025
215.60
217.80
215.60
216.80
216.80
-0.23%
156,670
0.93
Feb 24, 2025
218.00
218.00
214.50
217.30
217.30
+1.45%
206,806
1.21
Feb 21, 2025
213.70
215.90
213.40
214.20
214.20
+0.47%
195,947
1.15
Feb 20, 2025
212.00
214.10
211.20
213.20
213.20
+0.80%
199,863
1.18
Feb 19, 2025
211.10
212.20
210.00
211.50
211.50
+0.52%
218,719
1.30
Feb 18, 2025
210.60
211.20
209.00
210.40
210.40
+0.33%
185,261
1.11
Feb 17, 2025
209.90
211.40
208.70
209.70
209.70
+0.24%
168,164
1.01
Feb 14, 2025
210.10
211.40
208.80
209.20
209.20
-1.13%
183,984
1.10
Feb 13, 2025
209.50
212.20
206.60
211.60
211.60
+1.88%
296,777
1.78
Feb 12, 2025
209.60
209.90
206.40
207.70
207.70
-0.86%
162,913
0.97
Feb 11, 2025
204.00
209.60
203.30
209.50
209.50
+2.80%
228,234
1.37
Feb 10, 2025
202.40
204.10
201.80
203.80
203.80
+1.14%
205,556
1.24
Feb 07, 2025
204.30
205.30
201.50
201.50
201.50
-1.27%
167,174
1.01
Feb 06, 2025
204.20
205.80
202.30
204.10
204.10
+1.04%
229,572
1.39
Feb 05, 2025
201.70
202.90
200.40
202.00
202.00
+0.20%
214,018
1.27
Feb 04, 2025
195.95
203.00
194.85
201.60
201.60
-0.79%
330,531
1.98
Rows: