Kuehne + Nagel International AG (CH:KNIN)
:KNIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
183.95
184.55
181.95
182.95
182.95
-0.16%
193,916
0.81
Apr 08, 2026
186.40
186.40
181.95
183.25
183.25
+0.08%
263,839
1.11
Apr 07, 2026
186.95
188.25
182.55
183.10
183.10
-2.22%
167,158
0.70
Apr 06, 2026
187.25
187.25
181.70
187.25
187.25
0.00%
0
0.00
Apr 03, 2026
187.25
187.25
181.70
187.25
187.25
0.00%
0
0.00
Apr 02, 2026
182.20
187.25
181.70
187.25
187.25
+1.57%
172,941
0.71
Apr 01, 2026
181.80
184.35
179.35
184.35
184.35
+2.25%
180,776
0.75
Mar 31, 2026
177.70
180.30
175.15
180.30
180.30
+2.18%
292,551
1.23
Mar 30, 2026
172.50
176.50
171.35
176.45
176.45
+2.95%
181,922
0.78
Mar 27, 2026
174.00
174.80
170.55
171.40
171.40
-2.61%
119,334
0.51
Mar 26, 2026
173.95
177.40
173.95
176.00
176.00
+1.21%
128,565
0.55
Mar 25, 2026
174.95
176.25
171.90
173.90
173.90
+0.93%
258,963
1.13
Mar 24, 2026
168.95
173.10
168.05
172.30
172.30
+2.35%
171,893
0.76
Mar 23, 2026
164.20
171.15
161.65
168.35
168.35
+0.81%
265,545
1.19
Mar 20, 2026
169.55
171.45
167.00
167.00
167.00
-2.05%
1,395,864
6.90
Mar 19, 2026
169.75
173.10
169.20
170.50
170.50
-0.73%
207,306
1.03
Mar 18, 2026
170.80
171.80
169.70
171.75
171.75
+0.70%
155,511
0.75
Mar 17, 2026
171.65
171.95
168.85
170.55
170.55
-1.19%
170,780
0.83
Mar 16, 2026
170.95
172.75
169.60
172.60
172.60
+0.73%
110,171
0.52
Mar 13, 2026
168.65
174.00
168.10
171.35
171.35
+0.47%
204,387
0.97
Mar 12, 2026
171.00
172.05
169.85
170.55
170.55
-0.64%
200,242
0.95
Mar 11, 2026
170.95
173.50
168.25
171.65
171.65
-0.29%
229,436
1.08
Mar 10, 2026
174.00
174.00
170.55
172.15
172.15
+1.32%
224,465
1.05
Mar 09, 2026
169.05
171.30
168.40
169.90
169.90
-1.74%
175,584
0.81
Mar 06, 2026
176.95
176.95
170.85
172.90
172.90
-2.29%
211,758
0.97
Mar 05, 2026
180.70
180.75
175.45
176.95
176.95
-1.94%
292,895
1.36
Mar 04, 2026
180.70
182.80
179.20
180.45
180.45
-1.29%
247,761
1.16
Mar 03, 2026
190.00
193.30
175.80
182.80
182.80
+0.44%
571,627
2.74
Mar 02, 2026
175.95
183.65
174.70
182.00
182.00
+1.48%
279,615
1.35
Feb 27, 2026
175.50
179.60
174.80
179.35
179.35
+2.19%
291,313
1.42
Feb 26, 2026
174.85
175.70
171.50
175.50
175.50
+0.60%
188,582
0.91
Feb 25, 2026
173.95
176.00
173.00
174.45
174.45
+0.98%
144,072
0.69
Feb 24, 2026
175.10
175.75
171.70
172.75
172.75
-1.12%
230,593
1.11
Feb 23, 2026
178.00
178.70
174.35
174.70
174.70
-2.24%
150,328
0.72
Feb 20, 2026
176.45
180.60
174.80
178.70
178.70
+1.36%
251,108
1.21
Feb 19, 2026
176.00
177.60
174.70
176.30
176.30
+0.66%
165,637
0.78
Feb 18, 2026
172.65
175.95
171.70
175.15
175.15
+2.70%
181,507
0.86
Feb 17, 2026
166.00
170.55
165.60
170.55
170.55
+0.74%
199,292
0.94
Feb 16, 2026
170.45
170.65
165.60
165.60
165.60
-2.19%
218,626
1.04
Feb 13, 2026
168.30
171.05
163.10
169.30
169.30
+3.04%
721,728
3.58
Feb 12, 2026
191.15
191.15
162.90
164.30
164.30
-12.98%
849,093
4.46
Feb 11, 2026
188.55
189.10
185.45
188.80
188.80
+0.67%
219,460
1.15
Feb 10, 2026
190.10
190.25
187.55
187.55
187.55
-1.42%
151,536
0.80
Feb 09, 2026
187.60
190.45
187.05
190.25
190.25
+1.77%
179,929
0.95
Feb 06, 2026
188.70
188.70
186.00
186.95
186.95
-0.58%
132,272
0.69
Feb 05, 2026
187.00
188.05
184.35
188.05
188.05
+0.40%
187,991
0.99
Feb 04, 2026
178.00
188.90
174.25
187.30
187.30
+4.96%
440,820
2.38
Feb 03, 2026
181.05
182.40
176.15
178.45
178.45
-0.61%
214,723
1.16
Feb 02, 2026
178.10
180.80
177.40
179.55
179.55
+0.48%
158,327
0.84
Jan 30, 2026
178.05
179.35
177.00
178.70
178.70
+0.59%
121,097
0.64
Rows: