Education
About Us
Working with TipRanks
Follow Us
Kuehne + Nagel (CH:KNIN)
:KNIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
172.80
174.60
170.50
174.60
174.60
+1.45%
300,100
1.04
Jun 26, 2025
174.50
174.50
171.50
172.10
172.10
-0.64%
211,643
0.74
Jun 25, 2025
175.70
176.45
173.05
173.20
173.20
-1.59%
197,903
0.68
Jun 24, 2025
177.00
178.50
175.60
176.00
176.00
+0.34%
192,299
0.66
Jun 23, 2025
175.10
176.55
174.35
175.40
175.40
+0.03%
234,732
0.82
Jun 20, 2025
176.20
178.10
175.35
175.35
175.35
-0.37%
413,797
1.46
Jun 19, 2025
177.15
177.55
175.50
176.00
176.00
-1.54%
190,822
0.67
Jun 18, 2025
179.40
179.60
177.70
178.75
178.75
+0.14%
194,399
0.68
Jun 17, 2025
179.80
182.60
177.15
178.50
178.50
-1.33%
324,299
1.15
Jun 16, 2025
185.70
185.75
180.50
180.90
180.90
-3.00%
350,393
1.26
Jun 13, 2025
185.15
189.50
184.75
186.50
186.50
-0.72%
215,253
0.77
Jun 12, 2025
187.15
187.90
185.40
187.85
187.85
-0.63%
153,968
0.55
Jun 11, 2025
188.90
190.60
188.75
189.05
189.05
+0.11%
121,965
0.43
Jun 10, 2025
187.30
188.85
186.00
188.85
188.85
+0.72%
163,704
0.57
Jun 06, 2025
185.05
188.05
184.85
187.50
187.50
+1.49%
160,356
0.56
Jun 05, 2025
186.45
186.45
183.55
184.75
184.75
-0.62%
182,703
0.62
Jun 04, 2025
184.35
186.50
184.00
185.90
185.90
+1.28%
207,268
0.70
Jun 03, 2025
183.25
184.30
180.90
183.55
183.55
-0.22%
201,779
0.68
Jun 02, 2025
183.30
185.05
182.80
183.95
183.95
-0.59%
200,558
0.67
May 30, 2025
187.10
189.65
184.35
185.05
185.05
-0.80%
303,274
1.02
May 28, 2025
189.10
189.40
185.65
186.55
186.55
-1.24%
170,205
0.57
May 27, 2025
190.25
190.75
188.75
188.90
188.90
-0.76%
135,464
0.46
May 26, 2025
191.00
191.55
189.35
190.35
190.35
+0.77%
130,703
0.44
May 23, 2025
192.70
193.50
186.35
188.90
188.90
-1.69%
234,672
0.79
May 22, 2025
194.00
194.95
190.40
192.15
192.15
-1.64%
206,225
0.69
May 21, 2025
193.65
195.90
193.30
195.35
195.35
+0.18%
172,416
0.58
May 20, 2025
195.20
197.00
193.95
195.00
195.00
+0.08%
263,371
0.89
May 19, 2025
194.00
194.85
191.50
194.85
194.85
+0.18%
211,031
0.71
May 16, 2025
192.10
194.50
191.95
194.50
194.50
+1.30%
282,803
0.95
May 15, 2025
190.00
192.20
189.25
192.00
192.00
+0.05%
344,827
1.17
May 14, 2025
189.55
191.90
187.80
191.90
191.90
+2.21%
477,509
1.65
May 13, 2025
186.00
190.90
185.15
187.75
187.75
+1.40%
525,219
1.84
May 12, 2025
186.60
190.45
183.00
185.15
185.15
+4.10%
735,185
2.67
May 09, 2025
177.05
179.90
176.20
177.85
177.85
+1.31%
282,946
1.03
May 08, 2025
183.90
184.75
182.80
183.80
175.55
+5.30%
275,761
1.01
May 07, 2025
187.00
187.25
182.40
182.75
174.55
+1.80%
339,326
1.24
May 06, 2025
190.90
191.15
186.25
187.95
179.51
+2.52%
375,318
1.38
May 05, 2025
192.45
192.95
191.15
191.95
183.33
+5.06%
195,416
0.72
May 02, 2025
191.40
193.65
188.30
191.30
182.71
+6.06%
289,515
1.07
Apr 30, 2025
187.00
191.60
186.95
188.85
180.37
+5.82%
342,282
1.28
Apr 29, 2025
188.05
189.65
186.85
186.85
178.46
+3.62%
244,986
0.92
Apr 28, 2025
188.35
189.10
186.65
188.80
180.32
+4.89%
162,035
0.61
Apr 25, 2025
193.35
193.55
188.10
188.45
179.99
+3.09%
236,937
0.90
Apr 24, 2025
194.90
194.90
185.80
191.40
182.81
+6.88%
323,438
1.24
Apr 23, 2025
184.00
191.00
184.00
187.50
179.08
+8.55%
316,267
1.22
Apr 22, 2025
182.00
182.45
179.25
180.85
172.73
+3.95%
218,284
0.85
Apr 17, 2025
182.75
183.05
179.95
182.15
173.97
+5.39%
244,052
0.95
Apr 16, 2025
181.75
182.65
180.50
180.95
172.83
+2.85%
302,448
1.17
Apr 15, 2025
180.35
184.65
180.00
184.20
175.93
+6.61%
292,547
1.14
Apr 14, 2025
181.75
182.30
179.45
180.90
172.78
+7.34%
217,376
0.85
Rows: