Education
About Us
Working with TipRanks
Follow Us
Kuehne + Nagel International AG (CH:KNIN)
:KNIN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
150.25
153.40
149.90
151.15
151.15
+0.20%
211,174
0.96
Nov 05, 2025
151.00
152.70
150.65
150.85
150.85
+0.13%
305,001
1.40
Nov 04, 2025
152.95
152.95
148.90
150.65
150.65
-2.08%
228,154
1.05
Nov 03, 2025
154.50
156.15
153.75
153.85
153.85
-0.10%
163,242
0.75
Oct 31, 2025
154.85
155.70
154.00
154.00
154.00
-0.26%
204,535
0.94
Oct 30, 2025
155.45
156.30
153.05
154.40
154.40
-1.91%
234,775
1.07
Oct 29, 2025
157.30
158.90
156.90
157.40
157.40
-0.19%
145,708
0.66
Oct 28, 2025
159.25
159.70
157.35
157.70
157.70
-0.72%
218,266
0.99
Oct 27, 2025
157.45
159.50
156.35
158.85
158.85
+1.53%
216,527
0.99
Oct 24, 2025
154.85
157.50
154.70
156.45
156.45
+0.29%
238,205
1.09
Oct 23, 2025
152.80
156.75
149.70
156.00
156.00
+0.45%
428,745
2.00
Oct 22, 2025
156.75
156.75
154.75
155.30
155.30
-0.67%
216,140
0.99
Oct 21, 2025
155.45
156.35
153.65
156.35
156.35
+0.68%
236,003
1.08
Oct 20, 2025
155.10
155.60
153.45
155.30
155.30
+0.65%
197,546
0.90
Oct 17, 2025
152.15
154.40
151.65
154.30
154.30
+0.72%
273,066
1.25
Oct 16, 2025
150.20
153.45
150.05
153.20
153.20
+1.69%
330,612
1.53
Oct 15, 2025
150.00
150.85
149.20
150.65
150.65
+1.28%
209,521
0.97
Oct 14, 2025
149.00
149.95
148.05
148.75
148.75
-0.34%
189,203
0.88
Oct 13, 2025
149.50
150.50
148.20
149.25
149.25
+0.30%
158,623
0.74
Oct 10, 2025
151.00
152.90
148.80
148.80
148.80
-1.36%
219,964
1.03
Oct 09, 2025
152.45
152.55
150.50
150.85
150.85
-0.82%
281,524
1.33
Oct 08, 2025
152.00
153.05
151.05
152.10
152.10
-0.23%
251,824
1.19
Oct 07, 2025
153.95
154.05
152.15
152.45
152.45
-1.04%
164,965
0.78
Oct 06, 2025
154.00
154.60
152.90
154.05
154.05
+0.03%
158,303
0.75
Oct 03, 2025
152.85
154.80
152.60
154.00
154.00
+0.92%
246,634
1.18
Oct 02, 2025
151.40
152.80
150.50
152.60
152.60
+1.46%
365,159
1.77
Oct 01, 2025
148.10
150.50
147.75
150.40
150.40
+1.52%
306,783
1.51
Sep 30, 2025
151.05
151.35
147.40
148.15
148.15
-2.24%
344,733
1.71
Sep 29, 2025
153.00
153.05
151.55
151.55
151.55
-0.85%
198,319
0.98
Sep 26, 2025
152.50
153.00
151.95
152.85
152.85
+0.66%
168,327
0.83
Sep 25, 2025
153.25
154.05
151.85
151.85
151.85
-2.32%
225,175
1.10
Sep 24, 2025
155.30
155.95
154.30
155.45
155.45
-0.64%
130,686
0.64
Sep 23, 2025
153.75
157.75
153.75
156.45
156.45
+0.84%
298,323
1.47
Sep 22, 2025
154.10
156.30
153.50
155.15
155.15
+0.68%
263,586
1.30
Sep 19, 2025
162.00
162.15
154.10
154.10
154.10
-9.09%
1,312,118
7.08
Sep 18, 2025
168.00
171.30
166.70
169.50
169.50
+1.56%
265,332
1.41
Sep 17, 2025
166.90
168.35
166.55
166.90
166.90
+0.15%
226,357
1.21
Sep 16, 2025
167.20
168.80
166.40
166.65
166.65
+0.06%
147,872
0.79
Sep 15, 2025
165.55
167.25
164.95
166.55
166.55
+0.73%
182,649
0.96
Sep 12, 2025
165.75
166.65
164.20
165.35
165.35
+0.58%
133,800
0.69
Sep 11, 2025
163.70
164.70
162.90
164.40
164.40
+0.61%
141,174
0.72
Sep 10, 2025
165.50
165.95
162.75
163.40
163.40
-0.88%
149,602
0.77
Sep 09, 2025
167.40
169.30
164.85
164.85
164.85
-1.20%
173,236
0.89
Sep 08, 2025
164.65
166.85
163.15
166.85
166.85
+1.86%
208,118
1.08
Sep 05, 2025
163.70
165.20
163.55
163.80
163.80
+0.24%
207,607
1.08
Sep 04, 2025
162.75
163.85
162.15
163.40
163.40
+1.30%
175,323
0.91
Sep 03, 2025
163.55
164.30
160.90
161.30
161.30
-0.59%
154,617
0.80
Sep 02, 2025
165.25
166.00
162.25
162.25
162.25
-1.79%
120,898
0.62
Sep 01, 2025
163.25
165.30
163.00
165.20
165.20
+1.47%
126,001
0.64
Aug 29, 2025
164.80
165.90
162.80
162.80
162.80
-1.72%
195,606
0.99
Rows: