Education
About Us
Working with TipRanks
Follow Us
Kuehne + Nagel International AG (CH:KNIN)
:KNIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
150.20
153.45
150.05
153.20
153.20
+1.69%
330,612
1.53
Oct 15, 2025
150.00
150.85
149.20
150.65
150.65
+1.28%
209,521
0.97
Oct 14, 2025
149.00
149.95
148.05
148.75
148.75
-0.34%
189,203
0.88
Oct 13, 2025
149.50
150.50
148.20
149.25
149.25
+0.30%
158,623
0.74
Oct 10, 2025
151.00
152.90
148.80
148.80
148.80
-1.36%
219,964
1.03
Oct 09, 2025
152.45
152.55
150.50
150.85
150.85
-0.82%
281,524
1.33
Oct 08, 2025
152.00
153.05
151.05
152.10
152.10
-0.23%
251,824
1.19
Oct 07, 2025
153.95
154.05
152.15
152.45
152.45
-1.04%
164,965
0.78
Oct 06, 2025
154.00
154.60
152.90
154.05
154.05
+0.03%
158,303
0.75
Oct 03, 2025
152.85
154.80
152.60
154.00
154.00
+0.92%
246,634
1.18
Oct 02, 2025
151.40
152.80
150.50
152.60
152.60
+1.46%
365,159
1.77
Oct 01, 2025
148.10
150.50
147.75
150.40
150.40
+1.52%
306,783
1.51
Sep 30, 2025
151.05
151.35
147.40
148.15
148.15
-2.24%
344,733
1.71
Sep 29, 2025
153.00
153.05
151.55
151.55
151.55
-0.85%
198,319
0.98
Sep 26, 2025
152.50
153.00
151.95
152.85
152.85
+0.66%
168,327
0.83
Sep 25, 2025
153.25
154.05
151.85
151.85
151.85
-2.32%
225,175
1.10
Sep 24, 2025
155.30
155.95
154.30
155.45
155.45
-0.64%
130,686
0.64
Sep 23, 2025
153.75
157.75
153.75
156.45
156.45
+0.84%
298,323
1.47
Sep 22, 2025
154.10
156.30
153.50
155.15
155.15
+0.68%
263,586
1.30
Sep 19, 2025
162.00
162.15
154.10
154.10
154.10
-9.09%
1,312,118
7.08
Sep 18, 2025
168.00
171.30
166.70
169.50
169.50
+1.56%
265,332
1.41
Sep 17, 2025
166.90
168.35
166.55
166.90
166.90
+0.15%
226,357
1.21
Sep 16, 2025
167.20
168.80
166.40
166.65
166.65
+0.06%
147,872
0.79
Sep 15, 2025
165.55
167.25
164.95
166.55
166.55
+0.73%
182,649
0.96
Sep 12, 2025
165.75
166.65
164.20
165.35
165.35
+0.58%
133,800
0.69
Sep 11, 2025
163.70
164.70
162.90
164.40
164.40
+0.61%
141,174
0.72
Sep 10, 2025
165.50
165.95
162.75
163.40
163.40
-0.88%
149,602
0.77
Sep 09, 2025
167.40
169.30
164.85
164.85
164.85
-1.20%
173,236
0.89
Sep 08, 2025
164.65
166.85
163.15
166.85
166.85
+1.86%
208,118
1.08
Sep 05, 2025
163.70
165.20
163.55
163.80
163.80
+0.24%
207,607
1.08
Sep 04, 2025
162.75
163.85
162.15
163.40
163.40
+1.30%
175,323
0.91
Sep 03, 2025
163.55
164.30
160.90
161.30
161.30
-0.59%
154,617
0.80
Sep 02, 2025
165.25
166.00
162.25
162.25
162.25
-1.79%
120,898
0.62
Sep 01, 2025
163.25
165.30
163.00
165.20
165.20
+1.47%
126,001
0.64
Aug 29, 2025
164.80
165.90
162.80
162.80
162.80
-1.72%
195,606
0.99
Aug 28, 2025
167.70
169.80
164.95
165.65
165.65
-1.34%
190,856
0.97
Aug 27, 2025
167.75
169.35
167.35
167.90
167.90
+0.48%
142,626
0.72
Aug 26, 2025
166.40
168.35
165.95
167.10
167.10
-0.03%
353,030
1.82
Aug 25, 2025
169.50
169.50
166.90
167.15
167.15
-1.15%
129,427
0.66
Aug 22, 2025
166.85
169.50
166.80
169.10
169.10
+0.86%
107,758
0.55
Aug 21, 2025
170.55
170.75
167.65
167.65
167.65
-1.79%
222,677
1.14
Aug 20, 2025
170.40
172.30
169.95
170.70
170.70
-0.20%
117,565
0.59
Aug 19, 2025
168.05
171.10
167.35
171.05
171.05
+2.70%
140,442
0.70
Aug 18, 2025
168.45
168.65
166.20
166.55
166.55
-1.30%
123,106
0.61
Aug 15, 2025
170.35
171.00
168.75
168.75
168.75
-0.47%
105,522
0.51
Aug 14, 2025
171.00
171.35
168.75
169.55
169.55
-0.73%
146,059
0.69
Aug 13, 2025
171.00
171.35
169.30
170.80
170.80
0.00%
129,327
0.59
Aug 12, 2025
168.60
171.00
168.45
170.80
170.80
+1.30%
108,982
0.48
Aug 11, 2025
171.40
171.55
168.60
168.60
168.60
-1.20%
142,569
0.62
Aug 08, 2025
170.60
171.40
169.90
170.65
170.65
+0.68%
159,662
0.69
Rows: