Education
About Us
Working with TipRanks
Follow Us
Kuehne + Nagel International AG (CH:KNIN)
:KNIN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
185.05
188.05
184.85
187.50
187.50
+1.49%
160,356
0.56
Jun 05, 2025
186.45
186.45
183.55
184.75
184.75
-0.62%
182,703
0.62
Jun 04, 2025
184.35
186.50
184.00
185.90
185.90
+1.28%
207,268
0.70
Jun 03, 2025
183.25
184.30
180.90
183.55
183.55
-0.22%
201,779
0.68
Jun 02, 2025
183.30
185.05
182.80
183.95
183.95
-0.59%
200,558
0.67
May 30, 2025
187.10
189.65
184.35
185.05
185.05
-0.80%
303,274
1.02
May 28, 2025
189.10
189.40
185.65
186.55
186.55
-1.24%
170,205
0.57
May 27, 2025
190.25
190.75
188.75
188.90
188.90
-0.76%
135,464
0.46
May 26, 2025
191.00
191.55
189.35
190.35
190.35
+0.77%
130,703
0.44
May 23, 2025
192.70
193.50
186.35
188.90
188.90
-1.69%
234,672
0.79
May 22, 2025
194.00
194.95
190.40
192.15
192.15
-1.64%
206,225
0.69
May 21, 2025
193.65
195.90
193.30
195.35
195.35
+0.18%
172,416
0.58
May 20, 2025
195.20
197.00
193.95
195.00
195.00
+0.08%
263,371
0.89
May 19, 2025
194.00
194.85
191.50
194.85
194.85
+0.18%
211,031
0.71
May 16, 2025
192.10
194.50
191.95
194.50
194.50
+1.30%
282,803
0.95
May 15, 2025
190.00
192.20
189.25
192.00
192.00
+0.05%
344,827
1.17
May 14, 2025
189.55
191.90
187.80
191.90
191.90
+2.21%
477,509
1.65
May 13, 2025
186.00
190.90
185.15
187.75
187.75
+1.40%
525,219
1.84
May 12, 2025
186.60
190.45
183.00
185.15
185.15
+4.10%
735,185
2.67
May 09, 2025
177.05
179.90
176.20
177.85
177.85
+1.31%
282,946
1.03
May 08, 2025
183.90
184.75
182.80
183.80
175.55
+5.30%
275,761
1.01
May 07, 2025
187.00
187.25
182.40
182.75
174.55
+1.80%
339,326
1.24
May 06, 2025
190.90
191.15
186.25
187.95
179.51
+2.52%
375,318
1.38
May 05, 2025
192.45
192.95
191.15
191.95
183.33
+5.06%
195,416
0.72
May 02, 2025
191.40
193.65
188.30
191.30
182.71
+6.06%
289,515
1.07
Apr 30, 2025
187.00
191.60
186.95
188.85
180.37
+5.82%
342,282
1.28
Apr 29, 2025
188.05
189.65
186.85
186.85
178.46
+3.62%
244,986
0.92
Apr 28, 2025
188.35
189.10
186.65
188.80
180.32
+4.89%
162,035
0.61
Apr 25, 2025
193.35
193.55
188.10
188.45
179.99
+3.09%
236,937
0.90
Apr 24, 2025
194.90
194.90
185.80
191.40
182.81
+6.88%
323,438
1.24
Apr 23, 2025
184.00
191.00
184.00
187.50
179.08
+8.55%
316,267
1.22
Apr 22, 2025
182.00
182.45
179.25
180.85
172.73
+3.95%
218,284
0.85
Apr 17, 2025
182.75
183.05
179.95
182.15
173.97
+5.39%
244,052
0.95
Apr 16, 2025
181.75
182.65
180.50
180.95
172.83
+2.85%
302,448
1.17
Apr 15, 2025
180.35
184.65
180.00
184.20
175.93
+6.61%
292,547
1.14
Apr 14, 2025
181.75
182.30
179.45
180.90
172.78
+7.34%
217,376
0.85
Apr 11, 2025
178.55
179.00
171.55
176.45
168.53
+5.09%
261,592
1.02
Apr 10, 2025
194.20
194.20
175.80
175.80
167.91
+9.40%
505,300
2.02
Apr 09, 2025
170.45
172.85
166.20
168.25
160.70
-0.28%
403,938
1.64
Apr 08, 2025
175.75
179.30
172.45
176.65
168.72
+8.13%
375,401
1.54
Apr 07, 2025
161.05
179.50
161.05
171.05
163.37
-0.81%
775,584
3.33
Apr 04, 2025
182.50
186.10
175.30
180.55
172.44
+1.91%
593,645
2.63
Apr 03, 2025
196.30
196.35
184.60
185.50
177.17
-4.18%
672,249
3.09
Apr 02, 2025
202.00
204.10
200.70
202.70
193.60
+4.49%
174,802
0.81
Apr 01, 2025
205.00
206.10
202.10
203.10
193.98
+4.49%
158,594
0.74
Mar 31, 2025
203.60
205.60
201.50
203.50
194.36
+3.08%
237,719
1.12
Mar 28, 2025
209.20
210.10
206.70
206.70
197.42
+5.11%
207,739
0.99
Mar 27, 2025
203.20
206.30
201.30
205.90
196.66
+5.73%
259,019
1.25
Mar 26, 2025
206.20
206.70
202.90
203.90
194.75
+4.60%
266,237
1.31
Mar 25, 2025
212.10
212.50
202.80
204.10
194.94
+0.47%
512,602
2.64
Rows: