Education
About Us
Working with TipRanks
Follow Us
Kuehne + Nagel International AG (CH:KNIN)
:KNIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
170.80
171.80
169.70
171.75
171.75
+0.70%
155,511
0.75
Mar 17, 2026
171.65
171.95
168.85
170.55
170.55
-1.19%
170,780
0.83
Mar 16, 2026
170.95
172.75
169.60
172.60
172.60
+0.73%
110,171
0.52
Mar 13, 2026
168.65
174.00
168.10
171.35
171.35
+0.47%
204,387
0.97
Mar 12, 2026
171.00
172.05
169.85
170.55
170.55
-0.64%
200,242
0.95
Mar 11, 2026
170.95
173.50
168.25
171.65
171.65
-0.29%
229,436
1.08
Mar 10, 2026
174.00
174.00
170.55
172.15
172.15
+1.32%
224,465
1.05
Mar 09, 2026
169.05
171.30
168.40
169.90
169.90
-1.74%
175,584
0.81
Mar 06, 2026
176.95
176.95
170.85
172.90
172.90
-2.29%
211,758
0.97
Mar 05, 2026
180.70
180.75
175.45
176.95
176.95
-1.94%
292,895
1.36
Mar 04, 2026
180.70
182.80
179.20
180.45
180.45
-1.29%
247,761
1.16
Mar 03, 2026
190.00
193.30
175.80
182.80
182.80
+0.44%
571,627
2.74
Mar 02, 2026
175.95
183.65
174.70
182.00
182.00
+1.48%
279,615
1.35
Feb 27, 2026
175.50
179.60
174.80
179.35
179.35
+2.19%
291,313
1.42
Feb 26, 2026
174.85
175.70
171.50
175.50
175.50
+0.60%
188,582
0.91
Feb 25, 2026
173.95
176.00
173.00
174.45
174.45
+0.98%
144,072
0.69
Feb 24, 2026
175.10
175.75
171.70
172.75
172.75
-1.12%
230,593
1.11
Feb 23, 2026
178.00
178.70
174.35
174.70
174.70
-2.24%
150,328
0.72
Feb 20, 2026
176.45
180.60
174.80
178.70
178.70
+1.36%
251,108
1.21
Feb 19, 2026
176.00
177.60
174.70
176.30
176.30
+0.66%
165,637
0.78
Feb 18, 2026
172.65
175.95
171.70
175.15
175.15
+2.70%
181,507
0.86
Feb 17, 2026
166.00
170.55
165.60
170.55
170.55
+0.74%
199,292
0.94
Feb 16, 2026
170.45
170.65
165.60
165.60
165.60
-2.19%
218,626
1.04
Feb 13, 2026
168.30
171.05
163.10
169.30
169.30
+3.04%
721,728
3.58
Feb 12, 2026
191.15
191.15
162.90
164.30
164.30
-12.98%
849,093
4.46
Feb 11, 2026
188.55
189.10
185.45
188.80
188.80
+0.67%
219,460
1.15
Feb 10, 2026
190.10
190.25
187.55
187.55
187.55
-1.42%
151,536
0.80
Feb 09, 2026
187.60
190.45
187.05
190.25
190.25
+1.77%
179,929
0.95
Feb 06, 2026
188.70
188.70
186.00
186.95
186.95
-0.58%
132,272
0.69
Feb 05, 2026
187.00
188.05
184.35
188.05
188.05
+0.40%
187,991
0.99
Feb 04, 2026
178.00
188.90
174.25
187.30
187.30
+4.96%
440,820
2.38
Feb 03, 2026
181.05
182.40
176.15
178.45
178.45
-0.61%
214,723
1.16
Feb 02, 2026
178.10
180.80
177.40
179.55
179.55
+0.48%
158,327
0.84
Jan 30, 2026
178.05
179.35
177.00
178.70
178.70
+0.59%
121,097
0.64
Jan 29, 2026
177.40
179.30
176.10
177.65
177.65
+0.65%
153,115
0.81
Jan 28, 2026
178.05
178.10
176.00
176.50
176.50
-1.40%
124,673
0.65
Jan 27, 2026
178.05
179.00
176.10
179.00
179.00
+0.96%
123,438
0.64
Jan 26, 2026
179.00
180.90
176.95
177.30
177.30
-1.47%
219,039
1.14
Jan 23, 2026
181.80
181.80
178.55
179.95
179.95
-2.01%
174,815
0.91
Jan 22, 2026
182.95
184.95
182.35
183.65
183.65
+1.69%
196,843
1.02
Jan 21, 2026
177.40
180.75
177.35
180.60
180.60
+1.26%
207,456
1.08
Jan 20, 2026
177.00
181.50
175.90
178.35
178.35
-0.14%
156,256
0.79
Jan 19, 2026
180.00
181.60
177.65
178.60
178.60
-3.17%
220,521
1.12
Jan 16, 2026
184.95
185.60
183.50
184.45
184.45
-0.32%
265,875
1.35
Jan 15, 2026
186.60
186.85
180.55
185.05
185.05
-0.86%
277,093
1.42
Jan 14, 2026
188.50
191.80
182.70
186.65
186.65
+4.30%
410,566
2.12
Jan 13, 2026
177.80
180.00
176.85
178.95
178.95
+0.51%
211,376
1.08
Jan 12, 2026
176.65
178.15
175.65
178.05
178.05
+0.96%
130,664
0.67
Jan 09, 2026
175.55
176.70
173.90
176.35
176.35
+1.67%
151,366
0.77
Jan 08, 2026
177.00
177.00
173.05
173.45
173.45
-2.42%
158,326
0.80
Rows: