Kardex AG (CH:KARN)
:KARN
Want to see CH:KARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
264.00
266.50
262.00
266.50
266.50
+2.30%
8,293
0.53
May 21, 2026
263.00
265.00
260.00
260.50
260.50
-0.95%
9,753
0.62
May 20, 2026
258.00
267.00
257.50
263.00
263.00
+1.54%
14,956
0.96
May 19, 2026
267.50
272.00
256.50
259.00
259.00
-2.45%
11,535
0.74
May 18, 2026
268.00
269.00
261.00
265.50
265.50
-2.03%
10,721
0.69
May 15, 2026
275.00
276.00
270.50
271.00
271.00
-1.63%
16,091
1.04
May 14, 2026
275.50
278.00
274.00
275.50
275.50
+0.92%
8,758
0.57
May 13, 2026
275.50
278.00
274.00
275.50
275.50
+0.92%
8,758
0.57
May 12, 2026
278.00
278.00
272.00
273.00
273.00
-1.09%
9,167
0.59
May 11, 2026
278.50
280.50
273.50
276.00
276.00
-1.08%
10,369
0.66
May 08, 2026
285.00
285.00
276.00
279.00
279.00
-0.36%
6,588
0.41
May 07, 2026
280.50
285.00
279.00
280.00
280.00
-0.18%
15,111
0.94
May 06, 2026
273.50
282.50
273.50
280.50
280.50
+3.13%
11,096
0.69
May 05, 2026
269.00
273.00
269.00
272.00
272.00
+0.93%
8,621
0.53
May 04, 2026
278.00
278.50
269.50
269.50
269.50
-1.28%
10,271
0.63
May 01, 2026
279.00
283.50
277.00
279.00
273.00
0.00%
0
0.00
Apr 30, 2026
277.50
283.50
277.00
279.00
273.00
+0.72%
10,430
0.63
Apr 29, 2026
275.50
280.50
275.50
277.00
271.04
+0.91%
12,714
0.77
Apr 28, 2026
275.50
280.00
274.00
274.50
268.60
-2.31%
20,577
1.25
Apr 27, 2026
278.50
286.50
277.00
281.00
274.96
+1.63%
18,410
1.13
Apr 24, 2026
279.50
282.00
275.00
276.50
270.55
-1.25%
9,173
0.56
Apr 23, 2026
275.00
282.00
275.00
280.00
273.98
+1.63%
19,432
1.21
Apr 22, 2026
273.50
279.00
273.00
275.50
269.58
+1.66%
23,303
1.47
Apr 21, 2026
267.50
271.00
267.00
271.00
265.17
+1.31%
17,709
1.12
Apr 20, 2026
267.50
269.00
265.50
267.50
261.75
-1.65%
13,210
0.84
Apr 17, 2026
259.50
272.00
259.50
272.00
266.15
+4.62%
26,340
1.70
Apr 16, 2026
254.00
261.50
253.50
260.00
254.41
+1.96%
13,847
0.89
Apr 15, 2026
256.00
261.00
253.00
255.00
249.52
-0.78%
11,758
0.76
Apr 14, 2026
254.00
258.50
253.50
257.00
251.47
+1.98%
9,869
0.63
Apr 13, 2026
252.00
254.00
249.50
252.00
246.58
-1.95%
9,673
0.62
Apr 10, 2026
253.00
259.50
252.50
257.00
251.47
+2.80%
11,882
0.76
Apr 09, 2026
247.00
251.00
246.00
250.00
244.62
+1.01%
12,596
0.81
Apr 08, 2026
246.00
250.00
241.50
247.50
242.18
+5.10%
15,931
1.04
Apr 07, 2026
244.50
245.50
235.50
235.50
230.44
-2.89%
17,188
1.12
Apr 06, 2026
242.50
246.00
237.00
242.50
237.28
0.00%
0
0.00
Apr 03, 2026
242.50
246.00
237.00
242.50
237.28
0.00%
0
0.00
Apr 02, 2026
246.00
246.00
237.00
242.50
237.28
-1.82%
9,298
0.59
Apr 01, 2026
247.50
248.00
241.50
247.00
241.69
+4.66%
12,002
0.77
Mar 31, 2026
232.50
237.00
232.00
236.00
230.92
+1.07%
17,126
1.11
Mar 30, 2026
250.00
250.00
230.00
233.50
228.48
-5.85%
25,823
1.72
Mar 27, 2026
254.00
254.00
245.50
248.00
242.67
-1.78%
18,771
1.25
Mar 26, 2026
253.00
254.50
250.00
252.50
247.07
-0.39%
11,487
0.77
Mar 25, 2026
257.00
258.50
253.00
253.50
248.05
+0.20%
10,895
0.74
Mar 24, 2026
258.00
258.00
251.50
253.00
247.56
-0.39%
12,942
0.89
Mar 23, 2026
250.00
258.50
242.00
254.00
248.54
-0.20%
16,816
1.17
Mar 20, 2026
258.00
258.50
253.50
254.50
249.03
0.00%
114,709
9.10
Mar 19, 2026
252.00
258.00
252.00
254.50
249.03
+0.59%
21,792
1.76
Mar 18, 2026
257.50
263.50
253.00
253.00
247.56
+0.20%
15,336
1.23
Mar 17, 2026
250.00
256.00
248.00
252.50
247.07
+0.80%
23,182
1.88
Mar 16, 2026
252.00
254.00
250.50
250.50
245.11
+0.20%
18,393
1.50
Rows: