Education
About Us
Working with TipRanks
Follow Us
Kardex AG (CH:KARN)
:KARN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
290.50
294.00
288.50
294.00
294.00
+0.68%
10,781
0.72
Jul 10, 2025
284.00
292.50
284.00
292.00
292.00
+2.64%
9,061
0.59
Jul 09, 2025
282.50
286.50
278.00
284.50
284.50
-0.18%
10,038
0.64
Jul 08, 2025
285.00
286.00
283.00
285.00
285.00
+0.35%
5,199
0.33
Jul 07, 2025
280.50
286.50
280.50
284.00
284.00
+1.25%
8,170
0.51
Jul 04, 2025
280.00
282.00
276.00
280.50
280.50
+0.36%
6,840
0.43
Jul 03, 2025
280.50
282.50
277.00
279.50
279.50
-0.18%
7,292
0.45
Jul 02, 2025
276.50
283.00
276.50
280.00
280.00
+1.63%
8,897
0.54
Jul 01, 2025
286.00
286.00
274.00
275.50
275.50
-0.18%
12,228
0.74
Jun 30, 2025
285.00
290.00
273.50
276.00
276.00
+2.79%
24,361
1.49
Jun 27, 2025
265.00
270.00
265.00
268.50
268.50
+2.68%
10,705
0.66
Jun 26, 2025
257.50
261.50
257.00
261.50
261.50
+1.75%
7,677
0.47
Jun 25, 2025
256.50
260.00
254.50
257.00
257.00
+1.38%
8,957
0.55
Jun 24, 2025
260.50
261.00
252.50
253.50
253.50
+0.40%
6,632
0.40
Jun 23, 2025
250.50
255.50
247.00
252.50
252.50
-0.20%
9,040
0.55
Jun 20, 2025
257.50
260.00
251.50
253.00
253.00
-1.94%
23,027
1.40
Jun 19, 2025
263.50
263.50
256.00
258.00
258.00
-1.71%
7,919
0.48
Jun 18, 2025
265.50
266.50
261.50
262.50
262.50
-1.13%
5,551
0.34
Jun 17, 2025
265.00
270.00
265.00
265.50
265.50
-0.56%
9,932
0.60
Jun 16, 2025
263.00
270.00
262.00
267.00
267.00
+1.52%
9,862
0.59
Jun 13, 2025
258.00
269.50
258.00
263.00
263.00
+0.19%
11,887
0.70
Jun 12, 2025
264.00
264.00
260.00
262.50
262.50
-0.76%
10,204
0.59
Jun 11, 2025
259.50
265.00
259.50
264.50
264.50
+1.15%
5,725
0.33
Jun 10, 2025
260.00
264.50
260.00
261.50
261.50
+0.97%
6,999
0.40
Jun 06, 2025
260.00
260.00
256.00
259.00
259.00
-0.19%
7,450
0.42
Jun 05, 2025
257.00
261.00
255.50
259.50
259.50
+0.97%
11,629
0.65
Jun 04, 2025
252.50
259.00
248.00
257.00
257.00
+5.54%
22,710
1.28
Jun 03, 2025
246.00
247.50
240.00
243.50
243.50
-0.41%
7,970
0.44
Jun 02, 2025
242.00
248.00
241.50
244.50
244.50
0.00%
11,749
0.64
May 30, 2025
243.00
245.50
242.50
244.50
244.50
-0.41%
11,582
0.62
May 28, 2025
248.00
251.50
245.50
245.50
245.50
0.00%
9,274
0.50
May 27, 2025
239.50
247.00
238.00
245.50
245.50
+2.51%
10,432
0.56
May 26, 2025
241.50
241.50
239.00
239.50
239.50
+0.63%
4,143
0.22
May 23, 2025
241.00
245.00
234.50
238.00
238.00
-2.06%
12,532
0.67
May 22, 2025
242.00
244.00
241.50
243.00
243.00
-0.21%
8,231
0.44
May 21, 2025
244.50
246.50
241.50
243.50
243.50
-1.42%
27,048
1.48
May 20, 2025
245.00
247.50
244.50
247.00
247.00
+0.61%
12,442
0.69
May 19, 2025
241.50
246.00
241.50
245.50
245.50
+1.66%
11,106
0.61
May 16, 2025
244.00
245.00
239.50
241.50
241.50
-0.62%
9,673
0.53
May 15, 2025
241.00
244.00
240.00
243.00
243.00
0.00%
15,189
0.85
May 14, 2025
242.50
244.50
241.00
243.00
243.00
+0.21%
16,377
0.92
May 13, 2025
235.00
244.00
235.00
242.50
242.50
+3.41%
19,962
1.14
May 12, 2025
231.00
239.00
231.00
234.50
234.50
+2.40%
24,254
1.41
May 09, 2025
228.00
229.00
224.50
229.00
229.00
+1.33%
21,857
1.29
May 08, 2025
219.50
228.00
219.50
226.00
226.00
+3.20%
21,642
1.30
May 07, 2025
221.00
228.00
216.00
219.00
219.00
+3.06%
28,686
1.76
May 06, 2025
213.50
215.00
210.00
212.50
212.50
-0.47%
10,650
0.65
May 05, 2025
213.00
215.50
210.50
213.50
213.50
+0.95%
15,671
0.97
May 02, 2025
208.50
212.00
207.00
211.50
211.50
+2.42%
19,130
1.20
Apr 30, 2025
203.50
207.00
202.00
206.50
206.50
+1.72%
12,690
0.80
Rows: