Education
About Us
Working with TipRanks
Follow Us
Kardex AG (CH:KARN)
:KARN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
299.50
300.00
297.00
298.00
298.00
-1.00%
5,495
0.39
Oct 27, 2025
302.00
303.50
300.00
301.00
301.00
+0.17%
6,525
0.46
Oct 24, 2025
298.50
302.00
297.50
300.50
300.50
+0.17%
7,908
0.56
Oct 23, 2025
295.00
300.00
292.00
300.00
300.00
+2.39%
15,007
1.07
Oct 22, 2025
286.50
293.50
284.00
293.00
293.00
+2.45%
12,805
0.92
Oct 21, 2025
288.00
288.50
283.50
286.00
286.00
-1.04%
9,306
0.67
Oct 20, 2025
291.50
293.00
285.50
289.00
289.00
-0.52%
5,048
0.36
Oct 17, 2025
288.50
291.00
284.00
290.50
290.50
-0.34%
9,754
0.69
Oct 16, 2025
289.00
291.50
285.00
291.50
291.50
+0.87%
7,850
0.56
Oct 15, 2025
290.00
290.50
287.00
289.00
289.00
+0.52%
9,901
0.70
Oct 14, 2025
288.00
288.00
283.00
287.50
287.50
-1.20%
13,117
0.93
Oct 13, 2025
291.50
293.50
290.00
291.00
291.00
+0.52%
8,246
0.58
Oct 10, 2025
294.50
294.50
288.00
289.50
289.50
-1.70%
11,044
0.77
Oct 09, 2025
295.00
298.50
292.50
294.50
294.50
-0.51%
16,333
1.15
Oct 08, 2025
299.50
299.50
296.00
296.00
296.00
-1.33%
12,416
0.88
Oct 07, 2025
297.50
305.00
297.50
300.00
300.00
0.00%
11,099
0.79
Oct 06, 2025
297.00
301.50
297.00
300.00
300.00
+0.84%
6,349
0.45
Oct 03, 2025
313.50
313.50
295.00
297.50
297.50
-4.95%
23,720
1.71
Oct 02, 2025
310.00
315.50
309.00
313.00
313.00
+1.95%
15,391
1.12
Oct 01, 2025
308.50
309.00
305.00
307.00
307.00
-0.65%
7,607
0.55
Sep 30, 2025
306.00
310.00
305.00
309.00
309.00
+0.98%
9,587
0.70
Sep 29, 2025
304.00
306.00
302.50
306.00
306.00
+1.16%
12,870
0.94
Sep 26, 2025
307.50
313.50
302.00
302.50
302.50
-3.66%
10,607
0.76
Sep 25, 2025
315.00
315.50
309.50
314.00
314.00
-1.41%
16,459
1.19
Sep 24, 2025
320.50
322.00
317.50
318.50
318.50
-1.39%
6,762
0.49
Sep 23, 2025
325.00
326.50
321.50
323.00
323.00
-0.46%
11,922
0.86
Sep 22, 2025
325.50
328.00
323.00
324.50
324.50
-0.61%
11,935
0.87
Sep 19, 2025
330.00
330.00
324.00
326.50
326.50
-1.06%
28,553
2.13
Sep 18, 2025
323.50
332.00
322.50
330.00
330.00
+2.48%
16,695
1.24
Sep 17, 2025
327.00
329.00
322.00
322.00
322.00
-1.83%
11,920
0.89
Sep 16, 2025
328.50
333.50
328.00
328.00
328.00
-0.15%
12,475
0.94
Sep 15, 2025
326.00
329.50
325.50
328.50
328.50
+1.23%
6,234
0.47
Sep 12, 2025
322.50
325.00
317.00
324.50
324.50
+1.09%
10,078
0.75
Sep 11, 2025
321.50
322.50
318.00
321.00
321.00
0.00%
9,121
0.68
Sep 10, 2025
321.00
323.50
318.50
321.00
321.00
+0.47%
9,274
0.69
Sep 09, 2025
322.50
323.00
316.00
319.50
319.50
-1.08%
10,066
0.75
Sep 08, 2025
319.50
323.50
319.50
323.00
323.00
+1.25%
13,244
1.00
Sep 05, 2025
320.50
323.50
316.50
319.00
319.00
+0.31%
13,151
1.00
Sep 04, 2025
315.00
321.00
315.00
318.00
318.00
+0.79%
14,353
1.09
Sep 03, 2025
317.50
318.50
313.50
315.50
315.50
+1.12%
14,026
1.06
Sep 02, 2025
326.50
326.50
311.50
312.00
312.00
-4.44%
22,295
1.71
Sep 01, 2025
334.00
337.00
324.50
326.50
326.50
-2.39%
17,272
1.33
Aug 29, 2025
335.00
339.00
331.50
334.50
334.50
-0.15%
21,694
1.70
Aug 28, 2025
329.00
335.00
329.00
335.00
335.00
+2.29%
25,945
2.07
Aug 27, 2025
328.00
328.50
323.50
327.50
327.50
+0.31%
13,959
1.12
Aug 26, 2025
321.50
327.50
321.50
326.50
326.50
+0.46%
17,628
1.44
Aug 25, 2025
330.50
330.50
324.00
325.00
325.00
-1.66%
10,167
0.83
Aug 22, 2025
327.00
331.00
327.00
330.50
330.50
+1.23%
9,070
0.74
Aug 21, 2025
325.50
328.50
324.50
326.50
326.50
+0.31%
13,362
1.07
Aug 20, 2025
326.50
330.50
324.00
325.50
325.50
-1.06%
5,519
0.44
Rows: