Kardex AG (CH:KARN)
:KARN
Want to see CH:KARN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
277.50
283.50
277.00
279.00
279.00
+0.72%
10,430
0.62
Apr 30, 2026
277.50
283.50
277.00
279.00
279.00
+0.72%
10,430
0.62
Apr 29, 2026
275.50
280.50
275.50
277.00
277.00
+0.91%
12,714
0.75
Apr 28, 2026
275.50
280.00
274.00
274.50
274.50
-2.31%
20,577
1.23
Apr 27, 2026
278.50
286.50
277.00
281.00
281.00
+1.63%
18,410
1.11
Apr 24, 2026
279.50
282.00
275.00
276.50
276.50
-1.25%
9,173
0.55
Apr 23, 2026
275.00
282.00
275.00
280.00
280.00
+1.63%
19,432
1.18
Apr 22, 2026
273.50
279.00
273.00
275.50
275.50
+1.66%
23,303
1.44
Apr 21, 2026
267.50
271.00
267.00
271.00
271.00
+1.31%
17,709
1.10
Apr 20, 2026
267.50
269.00
265.50
267.50
267.50
-1.65%
13,210
0.82
Apr 17, 2026
259.50
272.00
259.50
272.00
272.00
+4.62%
26,340
1.67
Apr 16, 2026
254.00
261.50
253.50
260.00
260.00
+1.96%
13,847
0.88
Apr 15, 2026
256.00
261.00
253.00
255.00
255.00
-0.78%
11,758
0.74
Apr 14, 2026
254.00
258.50
253.50
257.00
257.00
+1.98%
9,869
0.62
Apr 13, 2026
252.00
254.00
249.50
252.00
252.00
-1.95%
9,673
0.61
Apr 10, 2026
253.00
259.50
252.50
257.00
257.00
+2.80%
11,882
0.75
Apr 09, 2026
247.00
251.00
246.00
250.00
250.00
+1.01%
12,596
0.80
Apr 08, 2026
246.00
250.00
241.50
247.50
247.50
+5.10%
15,931
1.02
Apr 07, 2026
244.50
245.50
235.50
235.50
235.50
-2.89%
17,188
1.10
Apr 06, 2026
246.00
246.00
237.00
242.50
242.50
-1.82%
9,298
0.59
Apr 03, 2026
246.00
246.00
237.00
242.50
242.50
-1.82%
9,298
0.59
Apr 02, 2026
246.00
246.00
237.00
242.50
242.50
-1.82%
9,298
0.59
Apr 01, 2026
247.50
248.00
241.50
247.00
247.00
+4.66%
12,002
0.77
Mar 31, 2026
232.50
237.00
232.00
236.00
236.00
+1.07%
17,126
1.11
Mar 30, 2026
250.00
250.00
230.00
233.50
233.50
-5.85%
25,823
1.72
Mar 27, 2026
254.00
254.00
245.50
248.00
248.00
-1.78%
18,771
1.25
Mar 26, 2026
253.00
254.50
250.00
252.50
252.50
-0.39%
11,487
0.77
Mar 25, 2026
257.00
258.50
253.00
253.50
253.50
+0.20%
10,895
0.74
Mar 24, 2026
258.00
258.00
251.50
253.00
253.00
-0.39%
12,942
0.89
Mar 23, 2026
250.00
258.50
242.00
254.00
254.00
-0.20%
16,816
1.17
Mar 20, 2026
258.00
258.50
253.50
254.50
254.50
0.00%
114,709
9.10
Mar 19, 2026
252.00
258.00
252.00
254.50
254.50
+0.59%
21,792
1.76
Mar 18, 2026
257.50
263.50
253.00
253.00
253.00
+0.20%
15,336
1.23
Mar 17, 2026
250.00
256.00
248.00
252.50
252.50
+0.80%
23,182
1.88
Mar 16, 2026
252.00
254.00
250.50
250.50
250.50
+0.20%
18,393
1.50
Mar 13, 2026
255.50
259.00
250.00
250.00
250.00
-2.91%
23,332
1.92
Mar 12, 2026
243.00
263.00
243.00
257.50
257.50
+8.42%
38,360
3.27
Mar 11, 2026
237.00
238.00
234.00
237.50
237.50
-0.42%
19,472
1.68
Mar 10, 2026
238.50
243.50
236.50
238.50
238.50
+1.06%
16,427
1.43
Mar 09, 2026
235.00
239.00
230.50
236.00
236.00
-4.07%
14,924
1.31
Mar 06, 2026
249.00
252.00
243.50
246.00
246.00
-1.20%
11,532
1.01
Mar 05, 2026
252.50
256.00
249.00
249.00
249.00
-1.78%
11,373
1.00
Mar 04, 2026
257.00
259.00
253.50
253.50
253.50
-0.39%
11,835
1.04
Mar 03, 2026
262.00
262.00
252.50
254.50
254.50
-3.96%
14,023
1.24
Mar 02, 2026
254.50
268.00
254.50
265.00
265.00
+1.53%
24,543
2.22
Feb 27, 2026
261.50
262.00
256.50
261.00
261.00
+0.97%
12,771
1.16
Feb 26, 2026
260.00
261.50
255.50
258.50
258.50
-0.58%
13,016
1.19
Feb 25, 2026
261.00
266.00
260.00
260.00
260.00
-1.52%
7,800
0.71
Feb 24, 2026
265.50
269.00
263.00
264.00
264.00
+0.19%
9,919
0.91
Feb 23, 2026
265.50
266.50
260.00
263.50
263.50
-1.68%
12,634
1.16
Rows: