Education
About Us
Working with TipRanks
Follow Us
Kardex AG (CH:KARN)
:KARN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
328.50
333.50
328.00
328.00
328.00
-0.15%
12,475
0.94
Sep 15, 2025
326.00
329.50
325.50
328.50
328.50
+1.23%
6,234
0.47
Sep 12, 2025
322.50
325.00
317.00
324.50
324.50
+1.09%
10,078
0.75
Sep 11, 2025
321.50
322.50
318.00
321.00
321.00
0.00%
9,121
0.68
Sep 10, 2025
321.00
323.50
318.50
321.00
321.00
+0.47%
9,274
0.69
Sep 09, 2025
322.50
323.00
316.00
319.50
319.50
-1.08%
10,066
0.75
Sep 08, 2025
319.50
323.50
319.50
323.00
323.00
+1.25%
13,244
1.00
Sep 05, 2025
320.50
323.50
316.50
319.00
319.00
+0.31%
13,151
1.00
Sep 04, 2025
315.00
321.00
315.00
318.00
318.00
+0.79%
14,353
1.09
Sep 03, 2025
317.50
318.50
313.50
315.50
315.50
+1.12%
14,026
1.06
Sep 02, 2025
326.50
326.50
311.50
312.00
312.00
-4.44%
22,295
1.71
Sep 01, 2025
334.00
337.00
324.50
326.50
326.50
-2.39%
17,272
1.33
Aug 29, 2025
335.00
339.00
331.50
334.50
334.50
-0.15%
21,694
1.70
Aug 28, 2025
329.00
335.00
329.00
335.00
335.00
+2.29%
25,945
2.07
Aug 27, 2025
328.00
328.50
323.50
327.50
327.50
+0.31%
13,959
1.12
Aug 26, 2025
321.50
327.50
321.50
326.50
326.50
+0.46%
17,628
1.44
Aug 25, 2025
330.50
330.50
324.00
325.00
325.00
-1.66%
10,167
0.83
Aug 22, 2025
327.00
331.00
327.00
330.50
330.50
+1.23%
9,070
0.74
Aug 21, 2025
325.50
328.50
324.50
326.50
326.50
+0.31%
13,362
1.07
Aug 20, 2025
326.50
330.50
324.00
325.50
325.50
-1.06%
5,519
0.44
Aug 19, 2025
325.50
331.00
324.50
329.00
329.00
+1.70%
18,650
1.49
Aug 18, 2025
325.00
327.00
322.00
323.50
323.50
+0.31%
7,888
0.63
Aug 15, 2025
327.50
328.00
322.50
322.50
322.50
-0.92%
7,958
0.63
Aug 14, 2025
324.50
328.50
324.50
325.50
325.50
+0.46%
7,803
0.61
Aug 13, 2025
329.00
329.50
323.00
324.00
324.00
-1.07%
11,017
0.85
Aug 12, 2025
327.00
331.00
323.50
327.50
327.50
+0.31%
16,876
1.30
Aug 11, 2025
329.00
329.00
323.00
326.50
326.50
-0.76%
33,259
2.59
Aug 08, 2025
328.50
332.50
327.50
329.00
329.00
+0.15%
17,065
1.32
Aug 07, 2025
327.50
331.00
324.00
328.50
328.50
+0.31%
23,569
1.81
Aug 06, 2025
338.00
340.00
324.50
327.50
327.50
+1.39%
25,447
1.99
Aug 05, 2025
316.00
333.50
314.00
323.00
323.00
+7.31%
31,689
2.53
Aug 04, 2025
312.00
314.00
298.50
301.00
301.00
-4.14%
22,339
1.79
Jul 31, 2025
317.00
336.00
308.00
314.00
314.00
+3.12%
34,008
2.81
Jul 30, 2025
306.00
308.00
302.00
304.50
304.50
-0.33%
8,306
0.68
Jul 29, 2025
303.50
309.50
303.50
305.50
305.50
-0.16%
11,602
0.94
Jul 28, 2025
308.00
312.00
305.50
306.00
306.00
-0.65%
10,121
0.79
Jul 25, 2025
308.00
308.00
302.00
308.00
308.00
+0.16%
6,635
0.50
Jul 24, 2025
309.00
309.00
303.50
307.50
307.50
+0.82%
7,594
0.56
Jul 23, 2025
305.00
307.50
301.50
305.00
305.00
+0.66%
8,501
0.61
Jul 22, 2025
304.50
305.00
298.50
303.00
303.00
-0.82%
16,901
1.21
Jul 21, 2025
305.50
311.00
304.50
305.50
305.50
-0.33%
9,135
0.65
Jul 18, 2025
305.50
307.50
304.50
306.50
306.50
+0.16%
7,181
0.50
Jul 17, 2025
300.00
308.50
300.00
306.00
306.00
+2.68%
12,748
0.88
Jul 16, 2025
300.00
305.50
297.50
298.00
298.00
-1.00%
10,856
0.75
Jul 15, 2025
297.00
302.50
295.00
301.00
301.00
+2.03%
18,328
1.25
Jul 14, 2025
290.00
296.00
289.50
295.00
295.00
+0.34%
14,752
1.00
Jul 11, 2025
290.50
294.00
288.50
294.00
294.00
+0.68%
10,781
0.72
Jul 10, 2025
284.00
292.50
284.00
292.00
292.00
+2.64%
9,061
0.59
Jul 09, 2025
282.50
286.50
278.00
284.50
284.50
-0.18%
10,038
0.64
Jul 08, 2025
285.00
286.00
283.00
285.00
285.00
+0.35%
5,199
0.33
Rows: