Education
About Us
Working with TipRanks
Follow Us
Kardex AG (CH:KARN)
:KARN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
259.50
265.00
259.50
264.50
264.50
+1.15%
5,725
0.33
Jun 10, 2025
260.00
264.50
260.00
261.50
261.50
+0.97%
6,999
0.40
Jun 06, 2025
260.00
260.00
256.00
259.00
259.00
-0.19%
7,450
0.42
Jun 05, 2025
257.00
261.00
255.50
259.50
259.50
+0.97%
11,629
0.65
Jun 04, 2025
252.50
259.00
248.00
257.00
257.00
+5.54%
22,710
1.28
Jun 03, 2025
246.00
247.50
240.00
243.50
243.50
-0.41%
7,970
0.44
Jun 02, 2025
242.00
248.00
241.50
244.50
244.50
0.00%
11,749
0.64
May 30, 2025
243.00
245.50
242.50
244.50
244.50
-0.41%
11,582
0.62
May 28, 2025
248.00
251.50
245.50
245.50
245.50
0.00%
9,274
0.50
May 27, 2025
239.50
247.00
238.00
245.50
245.50
+2.51%
10,432
0.56
May 26, 2025
241.50
241.50
239.00
239.50
239.50
+0.63%
4,143
0.22
May 23, 2025
241.00
245.00
234.50
238.00
238.00
-2.06%
12,532
0.67
May 22, 2025
242.00
244.00
241.50
243.00
243.00
-0.21%
8,231
0.44
May 21, 2025
244.50
246.50
241.50
243.50
243.50
-1.42%
27,048
1.48
May 20, 2025
245.00
247.50
244.50
247.00
247.00
+0.61%
12,442
0.69
May 19, 2025
241.50
246.00
241.50
245.50
245.50
+1.66%
11,106
0.61
May 16, 2025
244.00
245.00
239.50
241.50
241.50
-0.62%
9,673
0.53
May 15, 2025
241.00
244.00
240.00
243.00
243.00
0.00%
15,189
0.85
May 14, 2025
242.50
244.50
241.00
243.00
243.00
+0.21%
16,377
0.92
May 13, 2025
235.00
244.00
235.00
242.50
242.50
+3.41%
19,962
1.14
May 12, 2025
231.00
239.00
231.00
234.50
234.50
+2.40%
24,254
1.41
May 09, 2025
228.00
229.00
224.50
229.00
229.00
+1.33%
21,857
1.29
May 08, 2025
219.50
228.00
219.50
226.00
226.00
+3.20%
21,642
1.30
May 07, 2025
221.00
228.00
216.00
219.00
219.00
+3.06%
28,686
1.76
May 06, 2025
213.50
215.00
210.00
212.50
212.50
-0.47%
10,650
0.65
May 05, 2025
213.00
215.50
210.50
213.50
213.50
+0.95%
15,671
0.97
May 02, 2025
208.50
212.00
207.00
211.50
211.50
+2.42%
19,130
1.20
Apr 30, 2025
203.50
207.00
202.00
206.50
206.50
+1.72%
12,690
0.80
Apr 29, 2025
199.40
204.00
198.40
203.00
203.00
+1.60%
15,115
0.96
Apr 28, 2025
199.20
201.00
196.60
199.80
199.80
+0.40%
22,106
1.42
Apr 25, 2025
200.50
208.00
198.60
205.00
199.00
+5.70%
33,915
2.25
Apr 24, 2025
202.50
202.50
192.60
199.80
193.95
+1.89%
37,310
2.56
Apr 23, 2025
196.00
206.00
195.40
202.00
196.09
+8.16%
23,403
1.63
Apr 22, 2025
194.20
194.20
188.40
192.40
186.77
+1.54%
28,812
2.05
Apr 17, 2025
200.50
201.50
194.00
195.20
189.49
+0.04%
27,366
1.99
Apr 16, 2025
205.00
205.00
199.60
201.00
195.12
-0.69%
18,953
1.40
Apr 15, 2025
203.00
208.50
203.00
208.50
202.40
+4.77%
21,523
1.61
Apr 14, 2025
202.50
206.50
202.50
205.00
199.00
+4.55%
14,716
1.11
Apr 11, 2025
207.50
207.50
198.00
202.00
196.09
+1.02%
13,371
1.01
Apr 10, 2025
222.50
222.50
204.00
206.00
199.97
+8.83%
29,432
2.28
Apr 09, 2025
198.00
200.00
192.80
195.00
189.29
-0.06%
20,881
1.65
Apr 08, 2025
201.00
204.50
198.00
201.00
195.12
+6.62%
24,157
1.96
Apr 07, 2025
175.20
206.00
175.20
194.20
188.52
-0.96%
40,879
3.45
Apr 04, 2025
215.50
218.00
199.00
202.00
196.09
-5.63%
29,030
2.52
Apr 03, 2025
225.00
228.50
219.00
220.50
214.05
-1.88%
14,039
1.22
Apr 02, 2025
230.00
233.00
228.00
231.50
224.72
+3.24%
10,743
0.94
Apr 01, 2025
235.00
235.00
230.00
231.00
224.24
+2.13%
14,042
1.25
Mar 31, 2025
238.00
238.00
231.50
233.00
226.18
+0.22%
16,704
1.51
Mar 28, 2025
240.00
244.50
237.00
239.50
232.49
+2.16%
29,992
2.82
Mar 27, 2025
242.00
244.50
239.50
241.50
234.43
+2.17%
10,805
1.03
Rows: