Education
About Us
Working with TipRanks
Follow Us
Kardex AG (CH:KARN)
:KARN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
235.00
239.00
230.50
236.00
236.00
-4.07%
14,924
1.31
Mar 06, 2026
249.00
252.00
243.50
246.00
246.00
-1.20%
11,532
1.01
Mar 05, 2026
252.50
256.00
249.00
249.00
249.00
-1.78%
11,373
1.00
Mar 04, 2026
257.00
259.00
253.50
253.50
253.50
-0.39%
11,835
1.04
Mar 03, 2026
262.00
262.00
252.50
254.50
254.50
-3.96%
14,023
1.24
Mar 02, 2026
254.50
268.00
254.50
265.00
265.00
+1.53%
24,543
2.22
Feb 27, 2026
261.50
262.00
256.50
261.00
261.00
+0.97%
12,771
1.16
Feb 26, 2026
260.00
261.50
255.50
258.50
258.50
-0.58%
13,016
1.19
Feb 25, 2026
261.00
266.00
260.00
260.00
260.00
-1.52%
7,800
0.71
Feb 24, 2026
265.50
269.00
263.00
264.00
264.00
+0.19%
9,919
0.91
Feb 23, 2026
265.50
266.50
260.00
263.50
263.50
-1.68%
12,634
1.16
Feb 20, 2026
262.00
270.00
260.50
268.00
268.00
+2.49%
7,844
0.72
Feb 19, 2026
264.00
264.50
260.50
261.50
261.50
-0.95%
11,169
1.02
Feb 18, 2026
258.50
266.50
255.50
264.00
264.00
+2.33%
12,818
1.17
Feb 17, 2026
258.50
259.00
252.50
258.00
258.00
-0.77%
8,387
0.76
Feb 16, 2026
260.50
263.00
258.00
260.00
260.00
+0.58%
5,485
0.49
Feb 13, 2026
261.50
261.50
255.50
258.50
258.50
-0.58%
9,203
0.82
Feb 12, 2026
255.50
265.00
254.50
260.00
260.00
+3.17%
21,063
1.92
Feb 11, 2026
251.00
253.50
248.00
252.00
252.00
-0.20%
19,597
1.81
Feb 10, 2026
256.00
258.50
252.00
252.50
252.50
-1.37%
15,655
1.45
Feb 09, 2026
264.50
265.00
255.50
256.00
256.00
-2.66%
31,228
2.97
Feb 06, 2026
266.50
266.50
259.00
263.00
263.00
-1.31%
6,271
0.59
Feb 05, 2026
265.00
268.50
264.00
266.50
266.50
-0.19%
13,778
1.30
Feb 04, 2026
270.00
271.00
264.50
267.00
267.00
-0.74%
21,434
2.06
Feb 03, 2026
277.00
277.00
263.00
269.00
269.00
-0.55%
8,890
0.85
Feb 02, 2026
266.50
270.50
264.00
270.50
270.50
-0.18%
13,682
1.32
Jan 30, 2026
274.00
274.50
268.50
271.00
271.00
-0.91%
18,579
1.79
Jan 29, 2026
278.50
278.50
272.00
273.50
273.50
-1.80%
9,802
0.95
Jan 28, 2026
281.50
283.50
274.50
278.50
278.50
-1.24%
10,557
1.02
Jan 27, 2026
283.50
283.50
280.00
282.00
282.00
+0.18%
9,085
0.88
Jan 26, 2026
281.00
285.00
280.00
281.50
281.50
-1.57%
7,314
0.71
Jan 23, 2026
283.50
286.50
281.00
286.00
286.00
+0.53%
9,416
0.92
Jan 22, 2026
286.50
288.00
282.50
284.50
284.50
0.00%
8,722
0.86
Jan 21, 2026
278.00
285.00
277.00
284.50
284.50
+2.71%
11,596
1.15
Jan 20, 2026
273.50
280.50
271.50
277.00
277.00
-0.18%
11,938
1.17
Jan 19, 2026
290.00
291.00
275.50
277.50
277.50
-6.57%
14,555
1.44
Jan 16, 2026
300.00
304.50
295.00
297.00
297.00
-0.34%
12,326
1.22
Jan 15, 2026
290.00
299.00
289.00
298.00
298.00
+3.47%
13,449
1.35
Jan 14, 2026
286.00
294.00
286.00
288.00
288.00
+1.23%
9,740
0.98
Jan 13, 2026
288.00
288.00
282.00
284.50
284.50
-1.04%
11,025
1.11
Jan 12, 2026
292.00
292.00
286.00
287.50
287.50
-0.86%
8,280
0.83
Jan 09, 2026
288.00
290.00
285.50
290.00
290.00
+1.40%
8,008
0.80
Jan 08, 2026
284.00
290.00
282.50
286.00
286.00
+0.88%
12,507
1.26
Jan 07, 2026
285.00
285.00
275.50
283.50
283.50
+0.89%
12,443
1.25
Jan 06, 2026
283.00
283.00
277.50
281.00
281.00
-0.35%
14,203
1.43
Jan 05, 2026
279.50
282.00
275.00
282.00
282.00
+1.99%
17,468
1.77
Jan 02, 2026
276.50
278.00
274.00
276.50
276.50
0.00%
0
0.00
Jan 01, 2026
276.50
278.00
274.00
276.50
276.50
0.00%
0
0.00
Dec 31, 2025
276.50
278.00
274.00
276.50
276.50
0.00%
0
0.00
Dec 30, 2025
275.50
278.00
274.00
276.50
276.50
-0.18%
17,893
1.71
Rows: