Education
About Us
Working with TipRanks
Follow Us
Kardex AG (CH:KARN)
:KARN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
273.50
277.50
273.00
274.50
274.50
-0.18%
10,178
0.91
Dec 02, 2025
275.00
277.50
272.00
275.00
275.00
-1.08%
7,446
0.66
Dec 01, 2025
276.00
281.50
275.50
278.00
278.00
-0.18%
12,047
1.06
Nov 28, 2025
276.00
278.50
274.00
278.50
278.50
+0.72%
8,578
0.74
Nov 27, 2025
273.00
276.50
273.00
276.50
276.50
+1.10%
8,368
0.72
Nov 26, 2025
274.00
275.00
270.50
273.50
273.50
+0.92%
9,120
0.77
Nov 25, 2025
270.00
272.50
268.00
271.00
271.00
-0.37%
9,621
0.79
Nov 24, 2025
269.00
272.50
268.50
272.00
272.00
+2.84%
13,206
1.09
Nov 21, 2025
267.00
269.50
262.00
264.50
264.50
-2.04%
10,720
0.87
Nov 20, 2025
274.00
274.00
269.00
270.00
270.00
+1.12%
14,130
1.16
Nov 19, 2025
280.00
280.00
267.00
267.00
267.00
-0.56%
14,656
1.21
Nov 18, 2025
267.50
272.50
266.50
268.50
268.50
-1.29%
9,697
0.80
Nov 17, 2025
274.50
276.00
270.50
272.00
272.00
-1.09%
10,892
0.90
Nov 14, 2025
273.50
275.50
269.00
275.00
275.00
-0.18%
8,227
0.67
Nov 13, 2025
281.00
282.00
274.50
275.50
275.50
-1.43%
16,253
1.34
Nov 12, 2025
283.00
286.00
279.50
279.50
279.50
-0.71%
12,887
1.07
Nov 11, 2025
281.00
283.00
278.50
281.50
281.50
+0.54%
16,510
1.39
Nov 10, 2025
286.50
287.00
280.00
280.00
280.00
-1.23%
6,561
0.55
Nov 07, 2025
281.00
285.50
280.00
283.50
283.50
+0.89%
10,864
0.90
Nov 06, 2025
292.50
292.50
281.00
281.00
281.00
-0.71%
10,941
0.88
Nov 05, 2025
286.00
287.00
281.50
283.00
283.00
-1.22%
8,706
0.69
Nov 04, 2025
298.50
298.50
286.00
286.50
286.50
-5.13%
17,627
1.39
Nov 03, 2025
305.00
306.50
300.50
302.00
302.00
0.00%
8,896
0.69
Oct 31, 2025
295.00
305.00
295.00
302.00
302.00
+1.00%
11,167
0.84
Oct 30, 2025
301.00
302.50
297.00
299.00
299.00
+0.34%
6,643
0.49
Oct 29, 2025
298.00
300.00
296.50
298.00
298.00
0.00%
5,338
0.38
Oct 28, 2025
299.50
300.00
297.00
298.00
298.00
-1.00%
5,495
0.39
Oct 27, 2025
302.00
303.50
300.00
301.00
301.00
+0.17%
6,525
0.46
Oct 24, 2025
298.50
302.00
297.50
300.50
300.50
+0.17%
7,908
0.56
Oct 23, 2025
295.00
300.00
292.00
300.00
300.00
+2.39%
15,007
1.07
Oct 22, 2025
286.50
293.50
284.00
293.00
293.00
+2.45%
12,805
0.92
Oct 21, 2025
288.00
288.50
283.50
286.00
286.00
-1.04%
9,306
0.67
Oct 20, 2025
291.50
293.00
285.50
289.00
289.00
-0.52%
5,048
0.36
Oct 17, 2025
288.50
291.00
284.00
290.50
290.50
-0.34%
9,754
0.69
Oct 16, 2025
289.00
291.50
285.00
291.50
291.50
+0.87%
7,850
0.56
Oct 15, 2025
290.00
290.50
287.00
289.00
289.00
+0.52%
9,901
0.70
Oct 14, 2025
288.00
288.00
283.00
287.50
287.50
-1.20%
13,117
0.93
Oct 13, 2025
291.50
293.50
290.00
291.00
291.00
+0.52%
8,246
0.58
Oct 10, 2025
294.50
294.50
288.00
289.50
289.50
-1.70%
11,044
0.77
Oct 09, 2025
295.00
298.50
292.50
294.50
294.50
-0.51%
16,333
1.15
Oct 08, 2025
299.50
299.50
296.00
296.00
296.00
-1.33%
12,416
0.88
Oct 07, 2025
297.50
305.00
297.50
300.00
300.00
0.00%
11,099
0.79
Oct 06, 2025
297.00
301.50
297.00
300.00
300.00
+0.84%
6,349
0.45
Oct 03, 2025
313.50
313.50
295.00
297.50
297.50
-4.95%
23,720
1.71
Oct 02, 2025
310.00
315.50
309.00
313.00
313.00
+1.95%
15,391
1.12
Oct 01, 2025
308.50
309.00
305.00
307.00
307.00
-0.65%
7,607
0.55
Sep 30, 2025
306.00
310.00
305.00
309.00
309.00
+0.98%
9,587
0.70
Sep 29, 2025
304.00
306.00
302.50
306.00
306.00
+1.16%
12,870
0.94
Sep 26, 2025
307.50
313.50
302.00
302.50
302.50
-3.66%
10,607
0.76
Sep 25, 2025
315.00
315.50
309.50
314.00
314.00
-1.41%
16,459
1.19
Rows: