Kardex AG (CH:KARN)
:KARN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
246.00
250.00
241.50
247.50
247.50
+5.10%
15,931
1.02
Apr 07, 2026
244.50
245.50
235.50
235.50
235.50
-2.89%
17,188
1.10
Apr 06, 2026
246.00
246.00
237.00
242.50
242.50
-1.82%
9,298
0.59
Apr 03, 2026
246.00
246.00
237.00
242.50
242.50
-1.82%
9,298
0.59
Apr 02, 2026
246.00
246.00
237.00
242.50
242.50
-1.82%
9,298
0.59
Apr 01, 2026
247.50
248.00
241.50
247.00
247.00
+4.66%
12,002
0.77
Mar 31, 2026
232.50
237.00
232.00
236.00
236.00
+1.07%
17,126
1.11
Mar 30, 2026
250.00
250.00
230.00
233.50
233.50
-5.85%
25,823
1.72
Mar 27, 2026
254.00
254.00
245.50
248.00
248.00
-1.78%
18,771
1.25
Mar 26, 2026
253.00
254.50
250.00
252.50
252.50
-0.39%
11,487
0.77
Mar 25, 2026
257.00
258.50
253.00
253.50
253.50
+0.20%
10,895
0.74
Mar 24, 2026
258.00
258.00
251.50
253.00
253.00
-0.39%
12,942
0.89
Mar 23, 2026
250.00
258.50
242.00
254.00
254.00
-0.20%
16,816
1.17
Mar 20, 2026
258.00
258.50
253.50
254.50
254.50
0.00%
114,709
9.10
Mar 19, 2026
252.00
258.00
252.00
254.50
254.50
+0.59%
21,792
1.76
Mar 18, 2026
257.50
263.50
253.00
253.00
253.00
+0.20%
15,336
1.23
Mar 17, 2026
250.00
256.00
248.00
252.50
252.50
+0.80%
23,182
1.88
Mar 16, 2026
252.00
254.00
250.50
250.50
250.50
+0.20%
18,393
1.50
Mar 13, 2026
255.50
259.00
250.00
250.00
250.00
-2.91%
23,332
1.92
Mar 12, 2026
243.00
263.00
243.00
257.50
257.50
+8.42%
38,360
3.27
Mar 11, 2026
237.00
238.00
234.00
237.50
237.50
-0.42%
19,472
1.68
Mar 10, 2026
238.50
243.50
236.50
238.50
238.50
+1.06%
16,427
1.43
Mar 09, 2026
235.00
239.00
230.50
236.00
236.00
-4.07%
14,924
1.31
Mar 06, 2026
249.00
252.00
243.50
246.00
246.00
-1.20%
11,532
1.01
Mar 05, 2026
252.50
256.00
249.00
249.00
249.00
-1.78%
11,373
1.00
Mar 04, 2026
257.00
259.00
253.50
253.50
253.50
-0.39%
11,835
1.04
Mar 03, 2026
262.00
262.00
252.50
254.50
254.50
-3.96%
14,023
1.24
Mar 02, 2026
254.50
268.00
254.50
265.00
265.00
+1.53%
24,543
2.22
Feb 27, 2026
261.50
262.00
256.50
261.00
261.00
+0.97%
12,771
1.16
Feb 26, 2026
260.00
261.50
255.50
258.50
258.50
-0.58%
13,016
1.19
Feb 25, 2026
261.00
266.00
260.00
260.00
260.00
-1.52%
7,800
0.71
Feb 24, 2026
265.50
269.00
263.00
264.00
264.00
+0.19%
9,919
0.91
Feb 23, 2026
265.50
266.50
260.00
263.50
263.50
-1.68%
12,634
1.16
Feb 20, 2026
262.00
270.00
260.50
268.00
268.00
+2.49%
7,844
0.72
Feb 19, 2026
264.00
264.50
260.50
261.50
261.50
-0.95%
11,169
1.02
Feb 18, 2026
258.50
266.50
255.50
264.00
264.00
+2.33%
12,818
1.17
Feb 17, 2026
258.50
259.00
252.50
258.00
258.00
-0.77%
8,387
0.76
Feb 16, 2026
260.50
263.00
258.00
260.00
260.00
+0.58%
5,485
0.49
Feb 13, 2026
261.50
261.50
255.50
258.50
258.50
-0.58%
9,203
0.82
Feb 12, 2026
255.50
265.00
254.50
260.00
260.00
+3.17%
21,063
1.92
Feb 11, 2026
251.00
253.50
248.00
252.00
252.00
-0.20%
19,597
1.81
Feb 10, 2026
256.00
258.50
252.00
252.50
252.50
-1.37%
15,655
1.45
Feb 09, 2026
264.50
265.00
255.50
256.00
256.00
-2.66%
31,228
2.97
Feb 06, 2026
266.50
266.50
259.00
263.00
263.00
-1.31%
6,271
0.59
Feb 05, 2026
265.00
268.50
264.00
266.50
266.50
-0.19%
13,778
1.30
Feb 04, 2026
270.00
271.00
264.50
267.00
267.00
-0.74%
21,434
2.06
Feb 03, 2026
277.00
277.00
263.00
269.00
269.00
-0.55%
8,890
0.85
Feb 02, 2026
266.50
270.50
264.00
270.50
270.50
-0.18%
13,682
1.32
Jan 30, 2026
274.00
274.50
268.50
271.00
271.00
-0.91%
18,579
1.79
Jan 29, 2026
278.50
278.50
272.00
273.50
273.50
-1.80%
9,802
0.95
Rows: