Education
About Us
Working with TipRanks
Follow Us
Kardex AG (CH:KARN)
:KARN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
286.00
294.00
286.00
288.00
288.00
+1.23%
9,740
0.91
Jan 13, 2026
288.00
288.00
282.00
284.50
284.50
-1.04%
11,025
1.03
Jan 12, 2026
292.00
292.00
286.00
287.50
287.50
-0.86%
8,280
0.77
Jan 09, 2026
288.00
290.00
285.50
290.00
290.00
+1.40%
8,008
0.74
Jan 08, 2026
284.00
290.00
282.50
286.00
286.00
+0.88%
12,507
1.15
Jan 07, 2026
285.00
285.00
275.50
283.50
283.50
+0.89%
12,443
1.15
Jan 06, 2026
283.00
283.00
277.50
281.00
281.00
-0.35%
14,203
1.33
Jan 05, 2026
279.50
282.00
275.00
282.00
282.00
+1.99%
17,468
1.61
Jan 02, 2026
275.50
278.00
274.00
276.50
276.50
0.00%
0
0.00
Jan 01, 2026
275.50
278.00
274.00
276.50
276.50
0.00%
0
0.00
Dec 31, 2025
275.50
278.00
274.00
276.50
276.50
-0.18%
17,893
1.62
Dec 30, 2025
275.50
278.00
274.00
276.50
276.50
-0.18%
17,893
1.63
Dec 29, 2025
276.00
278.50
273.00
277.00
277.00
+0.18%
12,533
1.15
Dec 23, 2025
278.00
278.00
273.00
276.50
276.50
-0.18%
5,700
0.51
Dec 22, 2025
274.50
278.00
270.50
277.00
277.00
+0.91%
5,530
0.50
Dec 19, 2025
273.50
276.00
271.00
274.50
274.50
+0.18%
25,155
2.30
Dec 18, 2025
266.50
274.00
265.00
274.00
274.00
+2.24%
12,439
1.14
Dec 17, 2025
272.50
274.00
268.00
268.00
268.00
-1.29%
13,164
1.18
Dec 16, 2025
271.50
275.50
271.00
271.50
271.50
-1.09%
16,893
1.51
Dec 15, 2025
275.00
278.50
271.00
274.50
274.50
-1.26%
11,774
1.06
Dec 12, 2025
275.50
282.50
275.50
278.00
278.00
+0.72%
11,006
0.98
Dec 11, 2025
276.00
279.00
275.50
276.00
276.00
0.00%
8,605
0.77
Dec 10, 2025
274.50
278.50
274.50
276.00
276.00
+0.18%
10,308
0.93
Dec 09, 2025
277.50
280.00
275.00
275.50
275.50
-0.90%
12,863
1.16
Dec 08, 2025
279.00
280.00
275.00
278.00
278.00
0.00%
8,074
0.73
Dec 05, 2025
280.50
282.50
278.00
278.00
278.00
-0.18%
10,313
0.93
Dec 04, 2025
275.00
278.50
273.50
278.50
278.50
+1.46%
10,143
0.91
Dec 03, 2025
273.50
277.50
273.00
274.50
274.50
-0.18%
10,178
0.91
Dec 02, 2025
275.00
277.50
272.00
275.00
275.00
-1.08%
7,446
0.66
Dec 01, 2025
276.00
281.50
275.50
278.00
278.00
-0.18%
12,047
1.06
Nov 28, 2025
276.00
278.50
274.00
278.50
278.50
+0.72%
8,578
0.74
Nov 27, 2025
273.00
276.50
273.00
276.50
276.50
+1.10%
8,368
0.72
Nov 26, 2025
274.00
275.00
270.50
273.50
273.50
+0.92%
9,124
0.77
Nov 25, 2025
270.00
272.50
268.00
271.00
271.00
-0.37%
9,621
0.79
Nov 24, 2025
269.00
272.50
268.50
272.00
272.00
+2.84%
13,242
1.09
Nov 21, 2025
267.00
269.50
262.00
264.50
264.50
-2.04%
10,720
0.87
Nov 20, 2025
274.00
274.00
269.00
270.00
270.00
+1.12%
14,130
1.16
Nov 19, 2025
280.00
280.00
267.00
267.00
267.00
-0.56%
14,656
1.21
Nov 18, 2025
267.50
272.50
266.50
268.50
268.50
-1.29%
9,697
0.80
Nov 17, 2025
274.50
276.00
270.50
272.00
272.00
-1.09%
10,892
0.90
Nov 14, 2025
273.50
275.50
269.00
275.00
275.00
-0.18%
8,227
0.67
Nov 13, 2025
281.00
282.00
274.50
275.50
275.50
-1.43%
16,253
1.34
Nov 12, 2025
283.00
286.00
279.50
279.50
279.50
-0.71%
12,887
1.07
Nov 11, 2025
281.00
283.00
278.50
281.50
281.50
+0.54%
16,510
1.39
Nov 10, 2025
286.50
287.00
280.00
280.00
280.00
-1.23%
6,561
0.55
Nov 07, 2025
281.00
285.50
280.00
283.50
283.50
+0.89%
10,864
0.90
Nov 06, 2025
292.50
292.50
281.00
281.00
281.00
-0.71%
10,941
0.88
Nov 05, 2025
286.00
287.00
281.50
283.00
283.00
-1.22%
8,706
0.69
Nov 04, 2025
298.50
298.50
286.00
286.50
286.50
-5.13%
17,627
1.39
Nov 03, 2025
305.00
306.50
300.50
302.00
302.00
0.00%
8,896
0.69
Rows: