Education
About Us
Working with TipRanks
Follow Us
Interroll Holding AG (CH:INRN)
:INRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2,160.00
2,205.00
2,160.00
2,190.00
2,190.00
+0.92%
802
0.71
Dec 22, 2025
2,140.00
2,195.00
2,120.00
2,170.00
2,170.00
+1.17%
755
0.67
Dec 19, 2025
2,105.00
2,145.00
2,070.00
2,145.00
2,145.00
+1.18%
3,845
3.51
Dec 18, 2025
2,135.00
2,155.00
2,115.00
2,120.00
2,120.00
-1.40%
4,826
4.67
Dec 17, 2025
2,210.00
2,225.00
2,130.00
2,150.00
2,150.00
-3.37%
1,688
1.61
Dec 16, 2025
2,245.00
2,260.00
2,220.00
2,225.00
2,225.00
-0.89%
1,187
1.13
Dec 15, 2025
2,230.00
2,250.00
2,200.00
2,245.00
2,245.00
+0.22%
1,351
1.30
Dec 12, 2025
2,235.00
2,285.00
2,235.00
2,240.00
2,240.00
0.00%
1,590
1.54
Dec 11, 2025
2,225.00
2,265.00
2,225.00
2,240.00
2,240.00
+1.13%
683
0.65
Dec 10, 2025
2,215.00
2,245.00
2,195.00
2,215.00
2,215.00
-1.12%
1,216
1.16
Dec 09, 2025
2,285.00
2,325.00
2,215.00
2,240.00
2,240.00
-2.61%
1,456
1.39
Dec 08, 2025
2,305.00
2,330.00
2,290.00
2,300.00
2,300.00
-0.86%
737
0.71
Dec 05, 2025
2,305.00
2,350.00
2,305.00
2,320.00
2,320.00
0.00%
368
0.34
Dec 04, 2025
2,260.00
2,330.00
2,245.00
2,320.00
2,320.00
+1.98%
1,894
1.77
Dec 03, 2025
2,265.00
2,320.00
2,265.00
2,275.00
2,275.00
-0.22%
873
0.82
Dec 02, 2025
2,280.00
2,320.00
2,280.00
2,280.00
2,280.00
-0.65%
687
0.63
Dec 01, 2025
2,255.00
2,300.00
2,215.00
2,295.00
2,295.00
+2.46%
837
0.76
Nov 28, 2025
2,230.00
2,255.00
2,180.00
2,240.00
2,240.00
-0.22%
1,553
1.41
Nov 27, 2025
2,215.00
2,255.00
2,200.00
2,245.00
2,245.00
+1.35%
700
0.63
Nov 26, 2025
2,225.00
2,225.00
2,175.00
2,215.00
2,215.00
0.00%
1,290
1.15
Nov 25, 2025
2,175.00
2,220.00
2,160.00
2,215.00
2,215.00
+1.14%
1,576
1.41
Nov 24, 2025
2,200.00
2,215.00
2,190.00
2,190.00
2,190.00
+0.92%
3,085
2.86
Nov 21, 2025
2,210.00
2,210.00
2,155.00
2,170.00
2,170.00
-2.47%
1,189
1.09
Nov 20, 2025
2,210.00
2,255.00
2,205.00
2,225.00
2,225.00
+0.45%
764
0.70
Nov 19, 2025
2,165.00
2,225.00
2,165.00
2,215.00
2,215.00
+1.84%
1,113
1.02
Nov 18, 2025
2,235.00
2,235.00
2,175.00
2,175.00
2,175.00
-2.68%
881
0.81
Nov 17, 2025
2,325.00
2,325.00
2,225.00
2,235.00
2,235.00
-3.46%
1,242
1.16
Nov 14, 2025
2,350.00
2,370.00
2,290.00
2,315.00
2,315.00
-1.70%
1,199
1.12
Nov 13, 2025
2,400.00
2,400.00
2,335.00
2,355.00
2,355.00
-1.26%
466
0.44
Nov 12, 2025
2,415.00
2,415.00
2,360.00
2,385.00
2,385.00
-0.63%
1,045
0.98
Nov 11, 2025
2,430.00
2,430.00
2,360.00
2,400.00
2,400.00
-1.84%
843
0.76
Nov 10, 2025
2,430.00
2,490.00
2,430.00
2,445.00
2,445.00
+1.24%
691
0.63
Nov 07, 2025
2,400.00
2,460.00
2,400.00
2,415.00
2,415.00
0.00%
493
0.45
Nov 06, 2025
2,430.00
2,450.00
2,395.00
2,415.00
2,415.00
-0.62%
704
0.64
Nov 05, 2025
2,385.00
2,455.00
2,360.00
2,430.00
2,430.00
+1.25%
596
0.54
Nov 04, 2025
2,530.00
2,530.00
2,400.00
2,400.00
2,400.00
-5.70%
1,663
1.52
Nov 03, 2025
2,495.00
2,555.00
2,470.00
2,545.00
2,545.00
+2.62%
1,458
1.33
Oct 31, 2025
2,395.00
2,490.00
2,395.00
2,480.00
2,480.00
+2.90%
1,147
1.04
Oct 30, 2025
2,380.00
2,425.00
2,370.00
2,410.00
2,410.00
+0.63%
566
0.50
Oct 29, 2025
2,450.00
2,450.00
2,385.00
2,395.00
2,395.00
-2.84%
450
0.37
Oct 28, 2025
2,470.00
2,490.00
2,430.00
2,465.00
2,465.00
-0.20%
791
0.63
Oct 27, 2025
2,485.00
2,500.00
2,465.00
2,470.00
2,470.00
+0.61%
860
0.68
Oct 24, 2025
2,410.00
2,480.00
2,410.00
2,455.00
2,455.00
+1.87%
747
0.58
Oct 23, 2025
2,375.00
2,410.00
2,360.00
2,410.00
2,410.00
+1.69%
850
0.65
Oct 22, 2025
2,335.00
2,385.00
2,300.00
2,370.00
2,370.00
+1.50%
1,462
1.12
Oct 21, 2025
2,380.00
2,380.00
2,320.00
2,335.00
2,335.00
-1.68%
1,049
0.80
Oct 20, 2025
2,395.00
2,395.00
2,370.00
2,375.00
2,375.00
-0.63%
289
0.22
Oct 17, 2025
2,375.00
2,400.00
2,335.00
2,390.00
2,390.00
+0.21%
1,159
0.88
Oct 16, 2025
2,415.00
2,415.00
2,360.00
2,385.00
2,385.00
-0.83%
438
0.33
Oct 15, 2025
2,345.00
2,410.00
2,345.00
2,405.00
2,405.00
+1.91%
1,030
0.77
Rows: