Interroll Holding AG (CH:INRN)
:INRN
Want to see CH:INRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,570.00
1,604.00
1,560.00
1,604.00
1,604.00
+3.48%
1,147
0.67
May 21, 2026
1,580.00
1,590.00
1,540.00
1,550.00
1,550.00
-1.65%
2,242
1.32
May 20, 2026
1,582.00
1,602.00
1,554.00
1,576.00
1,576.00
0.00%
1,994
1.18
May 19, 2026
1,606.00
1,622.00
1,564.00
1,576.00
1,576.00
-2.23%
967
0.57
May 18, 2026
1,614.00
1,628.00
1,590.00
1,612.00
1,612.00
-1.23%
1,446
0.85
May 15, 2026
1,650.00
1,676.00
1,618.00
1,632.00
1,632.00
-1.09%
889
0.52
May 14, 2026
1,642.00
1,654.00
1,628.00
1,650.00
1,650.00
+0.86%
786
0.46
May 13, 2026
1,642.00
1,654.00
1,628.00
1,650.00
1,650.00
+0.86%
786
0.46
May 12, 2026
1,640.00
1,660.00
1,630.00
1,636.00
1,636.00
-0.24%
1,375
0.80
May 11, 2026
1,672.00
1,672.00
1,632.00
1,640.00
1,640.00
-1.56%
689
0.40
May 08, 2026
1,658.00
1,698.00
1,652.00
1,666.00
1,666.00
+0.73%
901
0.52
May 07, 2026
1,656.00
1,704.00
1,654.00
1,654.00
1,654.00
+0.24%
996
0.57
May 06, 2026
1,602.00
1,676.00
1,602.00
1,650.00
1,650.00
+3.38%
1,724
0.98
May 05, 2026
1,590.00
1,612.00
1,578.00
1,596.00
1,596.00
-0.13%
1,385
0.78
May 04, 2026
1,646.00
1,662.00
1,598.00
1,598.00
1,598.00
-2.20%
877
0.48
May 01, 2026
1,626.00
1,646.00
1,610.00
1,634.00
1,634.00
0.00%
878
0.48
Apr 30, 2026
1,626.00
1,646.00
1,610.00
1,634.00
1,634.00
0.00%
878
0.48
Apr 29, 2026
1,642.00
1,662.00
1,626.00
1,634.00
1,634.00
-0.97%
618
0.33
Apr 28, 2026
1,664.00
1,690.00
1,650.00
1,650.00
1,650.00
-1.08%
1,272
0.63
Apr 27, 2026
1,678.00
1,702.00
1,660.00
1,668.00
1,668.00
+0.85%
1,509
0.75
Apr 24, 2026
1,658.00
1,680.00
1,646.00
1,654.00
1,654.00
-0.96%
1,356
0.67
Apr 23, 2026
1,680.00
1,688.00
1,656.00
1,670.00
1,670.00
-0.71%
1,797
0.88
Apr 22, 2026
1,720.00
1,736.00
1,680.00
1,682.00
1,682.00
-2.21%
1,792
0.88
Apr 21, 2026
1,700.00
1,740.00
1,700.00
1,720.00
1,720.00
+1.06%
1,310
0.64
Apr 20, 2026
1,734.00
1,734.00
1,694.00
1,702.00
1,702.00
-2.07%
2,583
1.26
Apr 17, 2026
1,670.00
1,760.00
1,670.00
1,738.00
1,738.00
+4.70%
1,561
0.75
Apr 16, 2026
1,662.00
1,682.00
1,650.00
1,660.00
1,660.00
-0.12%
1,563
0.75
Apr 15, 2026
1,646.00
1,662.00
1,628.00
1,662.00
1,662.00
+1.34%
2,691
1.29
Apr 14, 2026
1,570.00
1,640.00
1,568.00
1,640.00
1,640.00
+5.13%
1,736
0.83
Apr 13, 2026
1,588.00
1,588.00
1,552.00
1,560.00
1,560.00
-2.38%
1,496
0.72
Apr 10, 2026
1,568.00
1,622.00
1,556.00
1,598.00
1,598.00
+2.57%
1,822
0.88
Apr 09, 2026
1,550.00
1,564.00
1,530.00
1,558.00
1,558.00
0.00%
1,180
0.57
Apr 08, 2026
1,500.00
1,568.00
1,500.00
1,558.00
1,558.00
+6.71%
2,185
1.07
Apr 07, 2026
1,492.00
1,504.00
1,454.00
1,460.00
1,460.00
-2.54%
1,552
0.76
Apr 06, 2026
1,526.00
1,526.00
1,472.00
1,498.00
1,498.00
-2.22%
1,279
0.63
Apr 03, 2026
1,526.00
1,526.00
1,472.00
1,498.00
1,498.00
-2.22%
1,279
0.63
Apr 02, 2026
1,526.00
1,526.00
1,472.00
1,498.00
1,498.00
-2.22%
1,279
0.63
Apr 01, 2026
1,494.00
1,540.00
1,488.00
1,532.00
1,532.00
+4.36%
1,892
0.95
Mar 31, 2026
1,476.00
1,490.00
1,458.00
1,468.00
1,468.00
-0.14%
2,218
1.13
Mar 30, 2026
1,484.00
1,484.00
1,456.00
1,470.00
1,470.00
-1.34%
1,484
0.77
Mar 27, 2026
1,520.00
1,520.00
1,482.00
1,490.00
1,490.00
-2.49%
2,589
1.36
Mar 26, 2026
1,520.00
1,546.00
1,498.00
1,528.00
1,528.00
0.00%
1,412
0.75
Mar 25, 2026
1,518.00
1,552.00
1,514.00
1,528.00
1,528.00
+1.33%
1,828
0.98
Mar 24, 2026
1,502.00
1,512.00
1,474.00
1,508.00
1,508.00
-0.13%
1,413
0.77
Mar 23, 2026
1,420.00
1,536.00
1,420.00
1,510.00
1,510.00
+1.34%
2,472
1.37
Mar 20, 2026
1,536.00
1,536.00
1,490.00
1,490.00
1,490.00
-1.46%
2,550
1.44
Mar 19, 2026
1,522.00
1,546.00
1,512.00
1,512.00
1,512.00
-2.45%
2,716
1.56
Mar 18, 2026
1,596.00
1,610.00
1,550.00
1,550.00
1,550.00
-1.40%
3,963
2.28
Mar 17, 2026
1,582.00
1,586.00
1,542.00
1,572.00
1,572.00
-0.38%
2,455
1.38
Mar 16, 2026
1,640.00
1,640.00
1,556.00
1,578.00
1,578.00
-5.05%
3,116
1.78
Rows: