Education
About Us
Working with TipRanks
Follow Us
Interroll Holding AG (CH:INRN)
:INRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,640.00
1,640.00
1,556.00
1,578.00
1,578.00
-5.05%
3,116
1.78
Mar 13, 2026
1,686.00
1,698.00
1,658.00
1,662.00
1,662.00
-3.37%
2,125
1.22
Mar 12, 2026
1,700.00
1,724.00
1,614.00
1,720.00
1,720.00
-1.83%
5,583
3.34
Mar 11, 2026
1,760.00
1,782.00
1,724.00
1,752.00
1,752.00
-1.46%
1,996
1.20
Mar 10, 2026
1,762.00
1,824.00
1,756.00
1,778.00
1,778.00
+1.48%
1,219
0.74
Mar 09, 2026
1,758.00
1,764.00
1,722.00
1,752.00
1,752.00
-2.23%
1,163
0.70
Mar 06, 2026
1,810.00
1,816.00
1,784.00
1,792.00
1,792.00
-0.55%
1,522
0.92
Mar 05, 2026
1,858.00
1,858.00
1,802.00
1,802.00
1,802.00
-2.17%
1,295
0.79
Mar 04, 2026
1,850.00
1,878.00
1,828.00
1,842.00
1,842.00
-0.32%
1,534
0.94
Mar 03, 2026
1,890.00
1,890.00
1,822.00
1,848.00
1,848.00
-2.74%
1,948
1.20
Mar 02, 2026
1,916.00
1,920.00
1,884.00
1,900.00
1,900.00
-1.76%
2,651
1.66
Feb 27, 2026
1,932.00
1,964.00
1,916.00
1,934.00
1,934.00
+0.62%
2,039
1.29
Feb 26, 2026
1,940.00
1,948.00
1,922.00
1,922.00
1,922.00
-0.93%
1,148
0.73
Feb 25, 2026
1,956.00
1,956.00
1,926.00
1,940.00
1,940.00
-0.92%
1,601
1.02
Feb 24, 2026
1,950.00
1,984.00
1,944.00
1,958.00
1,958.00
-0.10%
1,247
0.80
Feb 23, 2026
1,982.00
1,986.00
1,944.00
1,960.00
1,960.00
-2.00%
1,030
0.66
Feb 20, 2026
2,010.00
2,010.00
1,962.00
2,000.00
2,000.00
0.00%
1,832
1.17
Feb 19, 2026
2,000.00
2,000.00
1,970.00
2,000.00
2,000.00
-0.50%
1,743
1.10
Feb 18, 2026
1,980.00
2,010.00
1,960.00
2,010.00
2,010.00
+1.01%
916
0.58
Feb 17, 2026
1,976.00
1,990.00
1,944.00
1,990.00
1,990.00
+0.30%
1,082
0.68
Feb 16, 2026
1,994.00
2,000.00
1,964.00
1,984.00
1,984.00
0.00%
1,141
0.72
Feb 13, 2026
1,978.00
2,005.00
1,976.00
1,984.00
1,984.00
+0.71%
989
0.62
Feb 12, 2026
2,010.00
2,050.00
1,968.00
1,970.00
1,970.00
-1.50%
1,886
1.20
Feb 11, 2026
1,962.00
2,035.00
1,942.00
2,000.00
2,000.00
+1.63%
1,938
1.24
Feb 10, 2026
1,948.00
1,968.00
1,920.00
1,968.00
1,968.00
+1.55%
1,296
0.84
Feb 09, 2026
1,968.00
1,968.00
1,922.00
1,938.00
1,938.00
-0.62%
1,582
1.03
Feb 06, 2026
1,948.00
1,978.00
1,900.00
1,950.00
1,950.00
-0.81%
2,469
1.63
Feb 05, 2026
1,850.00
1,966.00
1,840.00
1,966.00
1,966.00
+6.62%
2,629
1.77
Feb 04, 2026
1,870.00
1,880.00
1,842.00
1,844.00
1,844.00
-2.23%
3,216
2.23
Feb 03, 2026
1,886.00
1,898.00
1,844.00
1,886.00
1,886.00
+1.51%
1,922
1.35
Feb 02, 2026
1,860.00
1,864.00
1,828.00
1,858.00
1,858.00
-0.11%
1,060
0.75
Jan 30, 2026
1,878.00
1,878.00
1,840.00
1,860.00
1,860.00
+0.54%
3,731
2.70
Jan 29, 2026
1,860.00
1,966.00
1,694.00
1,850.00
1,850.00
-8.64%
9,595
7.67
Jan 28, 2026
2,065.00
2,065.00
2,005.00
2,025.00
2,025.00
-1.70%
1,364
1.09
Jan 27, 2026
2,050.00
2,060.00
2,015.00
2,060.00
2,060.00
+0.98%
2,652
2.18
Jan 26, 2026
2,090.00
2,090.00
2,025.00
2,040.00
2,040.00
-2.63%
2,106
1.77
Jan 23, 2026
2,125.00
2,125.00
2,085.00
2,095.00
2,095.00
-0.95%
1,553
1.32
Jan 22, 2026
2,030.00
2,115.00
2,020.00
2,115.00
2,115.00
+4.19%
1,980
1.71
Jan 21, 2026
2,075.00
2,075.00
1,954.00
2,030.00
2,030.00
-1.69%
3,140
2.80
Jan 20, 2026
2,100.00
2,105.00
2,045.00
2,065.00
2,065.00
-2.36%
2,937
2.70
Jan 19, 2026
2,145.00
2,165.00
2,080.00
2,115.00
2,115.00
-2.76%
1,800
1.66
Jan 16, 2026
2,360.00
2,365.00
2,175.00
2,175.00
2,175.00
-8.42%
2,977
2.83
Jan 15, 2026
2,305.00
2,375.00
2,305.00
2,375.00
2,375.00
+2.59%
1,396
1.35
Jan 14, 2026
2,330.00
2,365.00
2,290.00
2,315.00
2,315.00
-0.43%
1,600
1.56
Jan 13, 2026
2,310.00
2,340.00
2,300.00
2,325.00
2,325.00
+0.87%
756
0.74
Jan 12, 2026
2,295.00
2,305.00
2,265.00
2,305.00
2,305.00
+1.10%
700
0.68
Jan 09, 2026
2,260.00
2,305.00
2,260.00
2,280.00
2,280.00
+0.22%
1,436
1.39
Jan 08, 2026
2,290.00
2,290.00
2,215.00
2,275.00
2,275.00
-0.66%
811
0.79
Jan 07, 2026
2,290.00
2,310.00
2,265.00
2,290.00
2,290.00
+1.10%
881
0.87
Jan 06, 2026
2,260.00
2,265.00
2,225.00
2,265.00
2,265.00
+0.44%
948
0.93
Rows: