Interroll Holding AG (CH:INRN)
:INRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,500.00
1,568.00
1,500.00
1,558.00
1,558.00
+6.71%
2,185
1.07
Apr 07, 2026
1,492.00
1,504.00
1,454.00
1,460.00
1,460.00
-2.54%
1,552
0.76
Apr 06, 2026
1,526.00
1,526.00
1,472.00
1,498.00
1,498.00
-2.22%
1,279
0.63
Apr 03, 2026
1,526.00
1,526.00
1,472.00
1,498.00
1,498.00
-2.22%
1,279
0.63
Apr 02, 2026
1,526.00
1,526.00
1,472.00
1,498.00
1,498.00
-2.22%
1,279
0.63
Apr 01, 2026
1,494.00
1,540.00
1,488.00
1,532.00
1,532.00
+4.36%
1,892
0.95
Mar 31, 2026
1,476.00
1,490.00
1,458.00
1,468.00
1,468.00
-0.14%
2,218
1.13
Mar 30, 2026
1,484.00
1,484.00
1,456.00
1,470.00
1,470.00
-1.34%
1,484
0.77
Mar 27, 2026
1,520.00
1,520.00
1,482.00
1,490.00
1,490.00
-2.49%
2,589
1.36
Mar 26, 2026
1,520.00
1,546.00
1,498.00
1,528.00
1,528.00
0.00%
1,412
0.75
Mar 25, 2026
1,518.00
1,552.00
1,514.00
1,528.00
1,528.00
+1.33%
1,828
0.98
Mar 24, 2026
1,502.00
1,512.00
1,474.00
1,508.00
1,508.00
-0.13%
1,413
0.77
Mar 23, 2026
1,420.00
1,536.00
1,420.00
1,510.00
1,510.00
+1.34%
2,472
1.37
Mar 20, 2026
1,536.00
1,536.00
1,490.00
1,490.00
1,490.00
-1.46%
2,550
1.44
Mar 19, 2026
1,522.00
1,546.00
1,512.00
1,512.00
1,512.00
-2.45%
2,716
1.56
Mar 18, 2026
1,596.00
1,610.00
1,550.00
1,550.00
1,550.00
-1.40%
3,963
2.28
Mar 17, 2026
1,582.00
1,586.00
1,542.00
1,572.00
1,572.00
-0.38%
2,455
1.38
Mar 16, 2026
1,640.00
1,640.00
1,556.00
1,578.00
1,578.00
-5.05%
3,116
1.78
Mar 13, 2026
1,686.00
1,698.00
1,658.00
1,662.00
1,662.00
-3.37%
2,125
1.22
Mar 12, 2026
1,700.00
1,724.00
1,614.00
1,720.00
1,720.00
-1.83%
5,583
3.34
Mar 11, 2026
1,760.00
1,782.00
1,724.00
1,752.00
1,752.00
-1.46%
1,996
1.20
Mar 10, 2026
1,762.00
1,824.00
1,756.00
1,778.00
1,778.00
+1.48%
1,219
0.74
Mar 09, 2026
1,758.00
1,764.00
1,722.00
1,752.00
1,752.00
-2.23%
1,163
0.70
Mar 06, 2026
1,810.00
1,816.00
1,784.00
1,792.00
1,792.00
-0.55%
1,522
0.92
Mar 05, 2026
1,858.00
1,858.00
1,802.00
1,802.00
1,802.00
-2.17%
1,295
0.79
Mar 04, 2026
1,850.00
1,878.00
1,828.00
1,842.00
1,842.00
-0.32%
1,534
0.94
Mar 03, 2026
1,890.00
1,890.00
1,822.00
1,848.00
1,848.00
-2.74%
1,948
1.20
Mar 02, 2026
1,916.00
1,920.00
1,884.00
1,900.00
1,900.00
-1.76%
2,651
1.66
Feb 27, 2026
1,932.00
1,964.00
1,916.00
1,934.00
1,934.00
+0.62%
2,039
1.29
Feb 26, 2026
1,940.00
1,948.00
1,922.00
1,922.00
1,922.00
-0.93%
1,148
0.73
Feb 25, 2026
1,956.00
1,956.00
1,926.00
1,940.00
1,940.00
-0.92%
1,601
1.02
Feb 24, 2026
1,950.00
1,984.00
1,944.00
1,958.00
1,958.00
-0.10%
1,247
0.80
Feb 23, 2026
1,982.00
1,986.00
1,944.00
1,960.00
1,960.00
-2.00%
1,030
0.66
Feb 20, 2026
2,010.00
2,010.00
1,962.00
2,000.00
2,000.00
0.00%
1,832
1.17
Feb 19, 2026
2,000.00
2,000.00
1,970.00
2,000.00
2,000.00
-0.50%
1,743
1.10
Feb 18, 2026
1,980.00
2,010.00
1,960.00
2,010.00
2,010.00
+1.01%
916
0.58
Feb 17, 2026
1,976.00
1,990.00
1,944.00
1,990.00
1,990.00
+0.30%
1,082
0.68
Feb 16, 2026
1,994.00
2,000.00
1,964.00
1,984.00
1,984.00
0.00%
1,141
0.72
Feb 13, 2026
1,978.00
2,005.00
1,976.00
1,984.00
1,984.00
+0.71%
989
0.62
Feb 12, 2026
2,010.00
2,050.00
1,968.00
1,970.00
1,970.00
-1.50%
1,886
1.20
Feb 11, 2026
1,962.00
2,035.00
1,942.00
2,000.00
2,000.00
+1.63%
1,938
1.24
Feb 10, 2026
1,948.00
1,968.00
1,920.00
1,968.00
1,968.00
+1.55%
1,296
0.84
Feb 09, 2026
1,968.00
1,968.00
1,922.00
1,938.00
1,938.00
-0.62%
1,582
1.03
Feb 06, 2026
1,948.00
1,978.00
1,900.00
1,950.00
1,950.00
-0.81%
2,469
1.63
Feb 05, 2026
1,850.00
1,966.00
1,840.00
1,966.00
1,966.00
+6.62%
2,629
1.77
Feb 04, 2026
1,870.00
1,880.00
1,842.00
1,844.00
1,844.00
-2.23%
3,216
2.23
Feb 03, 2026
1,886.00
1,898.00
1,844.00
1,886.00
1,886.00
+1.51%
1,922
1.35
Feb 02, 2026
1,860.00
1,864.00
1,828.00
1,858.00
1,858.00
-0.11%
1,060
0.75
Jan 30, 2026
1,878.00
1,878.00
1,840.00
1,860.00
1,860.00
+0.54%
3,731
2.70
Jan 29, 2026
1,860.00
1,966.00
1,694.00
1,850.00
1,850.00
-8.64%
9,595
7.67
Rows: