Implenia AG (CH:IMPN)
:IMPN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
62.30
62.60
61.00
62.50
62.50
-1.42%
52,058
1.01
Apr 01, 2026
65.00
65.10
64.10
64.80
63.40
+4.35%
75,036
1.49
Mar 31, 2026
62.30
63.30
62.00
62.10
60.76
0.00%
48,289
0.97
Mar 30, 2026
63.00
63.20
61.60
62.10
60.76
-2.21%
54,599
1.12
Mar 27, 2026
65.60
65.60
63.30
63.50
62.13
-3.35%
41,981
0.86
Mar 26, 2026
67.00
67.00
65.50
65.70
64.28
-1.94%
43,695
0.90
Mar 25, 2026
67.80
68.60
66.80
67.00
65.55
+0.45%
32,376
0.68
Mar 24, 2026
67.00
67.70
65.80
66.70
65.26
-0.30%
70,782
1.51
Mar 23, 2026
62.60
68.20
62.00
66.90
65.45
+3.08%
64,337
1.41
Mar 20, 2026
68.50
69.40
64.90
64.90
63.50
-1.82%
70,082
1.56
Mar 19, 2026
69.70
69.90
66.10
66.10
64.67
-6.90%
71,645
1.61
Mar 18, 2026
70.70
72.10
70.50
71.00
69.47
+0.71%
79,451
1.79
Mar 17, 2026
71.30
71.40
69.50
70.50
68.98
-1.95%
63,606
1.44
Mar 16, 2026
72.20
72.70
71.50
71.90
70.35
-0.28%
31,198
0.70
Mar 13, 2026
73.00
73.00
70.80
72.10
70.54
-2.30%
40,147
0.90
Mar 12, 2026
75.00
75.70
72.80
73.80
72.21
-1.34%
92,537
2.13
Mar 11, 2026
73.60
74.90
72.60
74.80
73.18
+1.77%
105,946
2.49
Mar 10, 2026
71.60
74.30
71.40
73.50
71.91
+4.70%
89,490
2.16
Mar 09, 2026
69.00
70.40
68.00
70.20
68.68
-4.49%
74,017
1.82
Mar 06, 2026
75.00
75.40
72.40
73.50
71.91
-1.61%
36,578
0.89
Mar 05, 2026
76.80
76.80
73.20
74.70
73.09
-3.11%
64,667
1.59
Mar 04, 2026
71.00
77.10
70.00
77.10
75.43
+9.99%
91,144
2.30
Mar 03, 2026
70.70
70.80
68.10
70.10
68.59
-2.77%
63,681
1.63
Mar 02, 2026
70.50
72.20
69.00
72.10
70.54
-0.14%
40,139
1.03
Feb 27, 2026
74.10
74.60
72.00
72.20
70.64
-2.03%
43,098
1.11
Feb 26, 2026
73.20
74.70
73.00
73.70
72.11
-0.54%
19,365
0.49
Feb 25, 2026
75.10
76.00
74.10
74.10
72.50
-2.24%
26,614
0.68
Feb 24, 2026
75.70
76.00
74.90
75.80
74.16
-0.79%
23,332
0.59
Feb 23, 2026
77.80
78.40
76.20
76.40
74.75
-1.67%
23,607
0.59
Feb 20, 2026
77.80
79.10
77.10
77.70
76.02
+0.52%
19,949
0.49
Feb 19, 2026
79.20
79.60
76.60
77.30
75.63
-3.38%
24,020
0.58
Feb 18, 2026
78.30
80.30
77.50
80.00
78.27
+2.83%
29,785
0.71
Feb 17, 2026
77.70
78.00
76.10
77.80
76.12
-0.51%
29,773
0.71
Feb 16, 2026
77.80
78.20
77.40
78.20
76.51
+1.43%
12,799
0.30
Feb 13, 2026
75.20
77.30
75.00
77.10
75.43
+1.98%
22,741
0.54
Feb 12, 2026
78.70
80.00
74.80
75.60
73.97
-3.82%
56,135
1.34
Feb 11, 2026
76.30
78.60
75.40
78.60
76.90
+2.08%
91,548
2.22
Feb 10, 2026
77.30
77.50
75.50
77.00
75.34
-0.64%
27,456
0.66
Feb 09, 2026
74.50
78.00
74.50
77.50
75.83
+4.17%
59,006
1.44
Feb 06, 2026
71.30
74.40
71.30
74.40
72.79
+5.23%
42,335
1.04
Feb 05, 2026
70.40
72.10
69.90
70.70
69.17
+0.71%
51,813
1.28
Feb 04, 2026
71.70
71.80
70.00
70.20
68.68
-1.68%
26,898
0.65
Feb 03, 2026
74.00
74.20
70.80
71.40
69.86
-1.92%
23,017
0.55
Feb 02, 2026
73.20
73.80
72.50
72.80
71.23
-1.62%
31,579
0.76
Jan 30, 2026
72.30
75.80
72.30
74.00
72.40
+2.78%
60,755
1.46
Jan 29, 2026
73.90
74.00
71.50
72.00
70.44
-2.04%
33,549
0.81
Jan 28, 2026
75.10
75.10
73.30
73.50
71.91
-1.74%
50,743
1.23
Jan 27, 2026
74.20
75.20
73.70
74.80
73.18
+0.81%
32,467
0.79
Jan 26, 2026
74.70
74.70
72.90
74.20
72.60
-0.67%
40,570
0.99
Jan 23, 2026
75.00
75.20
73.70
74.70
73.09
-0.13%
36,314
0.89
Rows: