Implenia AG (CH:IMPN)
:IMPN
Want to see CH:IMPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
76.30
77.30
75.20
75.90
75.90
+0.80%
183,536
4.22
Jun 18, 2026
74.30
75.70
74.20
75.30
75.30
+1.35%
78,114
1.81
Jun 17, 2026
73.20
74.40
72.70
74.30
74.30
+1.92%
47,036
1.08
Jun 16, 2026
71.40
73.30
71.40
72.90
72.90
+2.24%
62,335
1.42
Jun 15, 2026
69.90
71.80
69.80
71.30
71.30
+4.55%
108,084
2.49
Jun 12, 2026
66.00
69.30
66.00
68.20
68.20
+5.08%
61,262
1.41
Jun 11, 2026
62.60
65.30
62.40
64.90
64.90
+4.34%
59,844
1.39
Jun 10, 2026
63.00
63.90
61.60
62.20
62.20
-0.48%
50,019
1.17
Jun 09, 2026
62.00
63.50
61.20
62.50
62.50
0.00%
65,480
1.52
Jun 08, 2026
64.70
64.70
62.10
62.50
62.50
-5.02%
40,450
0.91
Jun 05, 2026
64.10
65.90
63.60
65.80
65.80
+3.13%
43,277
0.96
Jun 04, 2026
65.80
66.40
63.80
63.80
63.80
-4.06%
38,704
0.85
Jun 03, 2026
63.00
66.50
62.10
66.50
66.50
+7.61%
74,906
1.67
Jun 02, 2026
61.10
63.90
61.10
61.80
61.80
+2.15%
66,506
1.48
Jun 01, 2026
60.70
62.00
60.00
60.50
60.50
-0.66%
68,542
1.51
May 29, 2026
60.70
63.00
60.70
60.90
60.90
+1.16%
58,978
1.30
May 28, 2026
61.40
62.30
60.20
60.20
60.20
-3.22%
50,266
1.11
May 27, 2026
61.80
63.00
61.20
62.20
62.20
+1.47%
38,595
0.85
May 26, 2026
59.80
61.80
59.80
61.30
61.30
+3.55%
32,020
0.71
May 25, 2026
59.20
59.80
57.80
59.20
59.20
0.00%
0
0.00
May 22, 2026
59.30
59.80
57.80
59.20
59.20
+0.34%
34,499
0.76
May 21, 2026
59.00
60.60
59.00
59.00
59.00
-0.67%
41,870
0.93
May 20, 2026
59.10
60.00
58.60
59.40
59.40
+0.51%
36,476
0.82
May 19, 2026
60.30
61.60
58.90
59.10
59.10
-1.66%
30,311
0.68
May 18, 2026
61.90
62.00
60.10
60.10
60.10
-3.53%
45,199
1.02
May 15, 2026
62.70
63.00
61.90
62.30
62.30
-0.16%
17,294
0.39
May 14, 2026
62.40
64.20
62.20
62.40
62.40
0.00%
0
0.00
May 13, 2026
63.80
64.20
62.20
62.40
62.40
-1.89%
33,379
0.75
May 12, 2026
64.60
64.60
63.10
63.60
63.60
-1.55%
14,583
0.32
May 11, 2026
64.50
65.00
63.90
64.60
64.60
-0.31%
26,845
0.58
May 08, 2026
65.00
65.80
64.30
64.80
64.80
-0.92%
23,383
0.50
May 07, 2026
65.00
66.50
65.00
65.40
65.40
+0.62%
28,212
0.60
May 06, 2026
63.00
65.50
62.80
65.00
65.00
+4.67%
49,074
1.05
May 05, 2026
60.80
62.10
60.40
62.10
62.10
+1.80%
48,446
1.04
May 04, 2026
62.00
62.60
60.80
61.00
61.00
-0.81%
26,712
0.57
May 01, 2026
61.50
62.60
60.90
61.50
61.50
0.00%
0
0.00
Apr 30, 2026
61.00
62.60
60.90
61.50
61.50
+0.16%
179,047
3.99
Apr 29, 2026
62.00
62.40
61.30
61.40
61.40
-1.60%
22,893
0.50
Apr 28, 2026
63.10
63.60
62.20
62.40
62.40
-0.95%
29,999
0.66
Apr 27, 2026
64.40
64.50
62.90
63.00
63.00
-2.48%
58,424
1.29
Apr 24, 2026
65.00
65.40
63.90
64.60
64.60
-0.62%
47,104
1.04
Apr 23, 2026
64.50
65.20
64.30
65.00
65.00
-0.15%
29,810
0.66
Apr 22, 2026
66.60
67.30
65.10
65.10
65.10
-1.66%
34,131
0.75
Apr 21, 2026
66.30
67.30
65.60
66.20
66.20
-0.15%
25,085
0.55
Apr 20, 2026
65.70
66.30
65.20
66.30
66.30
-0.75%
31,104
0.68
Apr 17, 2026
65.50
66.80
64.40
66.80
66.80
+2.61%
37,471
0.82
Apr 16, 2026
66.50
67.00
64.90
65.10
65.10
-2.40%
34,719
0.75
Apr 15, 2026
67.30
68.80
66.10
66.70
66.70
-1.19%
65,903
1.44
Apr 14, 2026
67.10
67.60
66.50
67.50
67.50
+1.20%
38,473
0.81
Apr 13, 2026
65.50
66.70
64.90
66.70
66.70
+0.30%
31,108
0.65
Rows: