Implenia AG (CH:IMPN)
:IMPN
Want to see CH:IMPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
60.30
61.60
58.90
59.10
59.10
-1.66%
30,311
0.68
May 18, 2026
61.90
62.00
60.10
60.10
60.10
-3.53%
45,199
1.02
May 15, 2026
62.70
63.00
61.90
62.30
62.30
-0.16%
17,294
0.39
May 14, 2026
62.40
64.20
62.20
62.40
62.40
0.00%
0
0.00
May 13, 2026
63.80
64.20
62.20
62.40
62.40
-1.89%
33,379
0.75
May 12, 2026
64.60
64.60
63.10
63.60
63.60
-1.55%
14,583
0.32
May 11, 2026
64.50
65.00
63.90
64.60
64.60
-0.31%
26,845
0.58
May 08, 2026
65.00
65.80
64.30
64.80
64.80
-0.92%
23,383
0.50
May 07, 2026
65.00
66.50
65.00
65.40
65.40
+0.62%
28,212
0.60
May 06, 2026
63.00
65.50
62.80
65.00
65.00
+4.67%
49,074
1.05
May 05, 2026
60.80
62.10
60.40
62.10
62.10
+1.80%
48,446
1.04
May 04, 2026
62.00
62.60
60.80
61.00
61.00
-0.81%
26,712
0.57
May 01, 2026
61.50
62.60
60.90
61.50
61.50
0.00%
0
0.00
Apr 30, 2026
61.00
62.60
60.90
61.50
61.50
+0.16%
179,047
3.99
Apr 29, 2026
62.00
62.40
61.30
61.40
61.40
-1.60%
22,893
0.50
Apr 28, 2026
63.10
63.60
62.20
62.40
62.40
-0.95%
29,999
0.66
Apr 27, 2026
64.40
64.50
62.90
63.00
63.00
-2.48%
58,424
1.29
Apr 24, 2026
65.00
65.40
63.90
64.60
64.60
-0.62%
47,104
1.04
Apr 23, 2026
64.50
65.20
64.30
65.00
65.00
-0.15%
29,810
0.66
Apr 22, 2026
66.60
67.30
65.10
65.10
65.10
-1.66%
34,131
0.75
Apr 21, 2026
66.30
67.30
65.60
66.20
66.20
-0.15%
25,085
0.55
Apr 20, 2026
65.70
66.30
65.20
66.30
66.30
-0.75%
31,104
0.68
Apr 17, 2026
65.50
66.80
64.40
66.80
66.80
+2.61%
37,471
0.82
Apr 16, 2026
66.50
67.00
64.90
65.10
65.10
-2.40%
34,719
0.75
Apr 15, 2026
67.30
68.80
66.10
66.70
66.70
-1.19%
65,903
1.44
Apr 14, 2026
67.10
67.60
66.50
67.50
67.50
+1.20%
38,473
0.81
Apr 13, 2026
65.50
66.70
64.90
66.70
66.70
+0.30%
31,108
0.65
Apr 10, 2026
65.90
67.10
65.20
66.50
66.50
+1.84%
34,053
0.71
Apr 09, 2026
65.80
66.10
64.30
65.30
65.30
-0.91%
27,568
0.57
Apr 08, 2026
66.60
67.60
65.30
65.90
65.90
+6.29%
54,282
1.12
Apr 07, 2026
62.40
63.50
61.50
62.00
62.00
-0.80%
39,407
0.79
Apr 06, 2026
62.50
62.60
61.00
62.50
62.50
0.00%
0
0.00
Apr 03, 2026
62.50
62.60
61.00
62.50
62.50
0.00%
0
0.00
Apr 02, 2026
62.30
62.60
61.00
62.50
62.50
-1.42%
52,058
1.01
Apr 01, 2026
65.00
65.10
64.10
64.80
63.40
+4.35%
75,036
1.49
Mar 31, 2026
62.30
63.30
62.00
62.10
60.76
0.00%
48,289
0.97
Mar 30, 2026
63.00
63.20
61.60
62.10
60.76
-2.21%
54,599
1.12
Mar 27, 2026
65.60
65.60
63.30
63.50
62.13
-3.35%
41,981
0.86
Mar 26, 2026
67.00
67.00
65.50
65.70
64.28
-1.94%
43,695
0.90
Mar 25, 2026
67.80
68.60
66.80
67.00
65.55
+0.45%
32,376
0.68
Mar 24, 2026
67.00
67.70
65.80
66.70
65.26
-0.30%
70,782
1.51
Mar 23, 2026
62.60
68.20
62.00
66.90
65.45
+3.08%
64,337
1.41
Mar 20, 2026
68.50
69.40
64.90
64.90
63.50
-1.82%
70,082
1.56
Mar 19, 2026
69.70
69.90
66.10
66.10
64.67
-6.90%
71,645
1.61
Mar 18, 2026
70.70
72.10
70.50
71.00
69.47
+0.71%
79,451
1.79
Mar 17, 2026
71.30
71.40
69.50
70.50
68.98
-1.95%
63,606
1.44
Mar 16, 2026
72.20
72.70
71.50
71.90
70.35
-0.28%
31,198
0.70
Mar 13, 2026
73.00
73.00
70.80
72.10
70.54
-2.30%
40,147
0.90
Mar 12, 2026
75.00
75.70
72.80
73.80
72.21
-1.34%
92,537
2.13
Mar 11, 2026
73.60
74.90
72.60
74.80
73.18
+1.77%
105,946
2.49
Rows: