Education
About Us
Working with TipRanks
Follow Us
Implenia AG (CH:IMPN)
:IMPN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
75.40
75.60
73.80
75.60
75.60
+0.40%
26,174
0.62
Dec 22, 2025
74.40
75.30
73.30
75.30
75.30
+2.03%
34,778
0.82
Dec 19, 2025
73.00
73.80
72.60
73.80
73.80
+1.65%
73,299
1.71
Dec 18, 2025
70.00
72.60
70.00
72.60
72.60
+3.27%
54,481
1.26
Dec 17, 2025
69.50
71.50
69.50
70.30
70.30
-0.85%
51,891
1.18
Dec 16, 2025
70.80
71.10
69.40
70.90
70.90
-0.84%
31,522
0.72
Dec 15, 2025
70.00
71.60
69.80
71.50
71.50
+1.56%
33,833
0.77
Dec 12, 2025
68.60
72.30
68.60
70.40
70.40
+2.77%
45,275
1.04
Dec 11, 2025
68.50
68.80
67.80
68.50
68.50
+0.59%
21,432
0.49
Dec 10, 2025
68.80
68.90
67.90
68.10
68.10
-1.30%
25,560
0.58
Dec 09, 2025
69.40
70.70
68.30
69.00
69.00
-0.43%
66,987
1.52
Dec 08, 2025
68.30
69.40
68.10
69.30
69.30
+1.61%
37,691
0.85
Dec 05, 2025
68.20
69.10
67.90
68.20
68.20
+0.44%
24,581
0.55
Dec 04, 2025
68.70
69.20
67.10
67.90
67.90
-0.59%
21,949
0.49
Dec 03, 2025
67.10
68.50
66.70
68.30
68.30
+1.49%
43,522
0.98
Dec 02, 2025
67.10
67.60
66.20
67.30
67.30
+1.20%
32,182
0.72
Dec 01, 2025
67.60
67.70
65.40
66.50
66.50
-1.63%
48,452
1.08
Nov 28, 2025
66.80
67.60
66.00
67.60
67.60
+1.20%
32,243
0.72
Nov 27, 2025
66.60
67.10
66.30
66.80
66.80
+0.30%
29,655
0.65
Nov 26, 2025
65.00
67.00
64.30
66.60
66.60
+2.78%
52,646
1.16
Nov 25, 2025
62.20
65.00
61.50
64.80
64.80
+4.52%
46,177
1.01
Nov 24, 2025
60.40
62.30
60.30
62.00
62.00
+2.82%
104,464
2.30
Nov 21, 2025
60.60
60.60
59.30
60.30
60.30
-1.15%
34,706
0.70
Nov 20, 2025
60.80
61.50
60.50
61.00
61.00
+0.33%
30,452
0.60
Nov 19, 2025
60.60
61.00
59.90
60.80
60.80
+0.33%
43,454
0.84
Nov 18, 2025
60.40
61.10
60.20
60.60
60.60
-0.82%
35,720
0.68
Nov 17, 2025
60.90
62.40
60.90
61.10
61.10
-0.97%
20,733
0.38
Nov 14, 2025
61.20
61.90
60.60
61.70
61.70
0.00%
55,201
1.02
Nov 13, 2025
61.20
63.00
61.20
61.70
61.70
-0.64%
32,347
0.60
Nov 12, 2025
62.20
62.70
61.20
62.10
62.10
+0.32%
35,007
0.65
Nov 11, 2025
63.10
63.10
61.50
61.90
61.90
-0.32%
20,755
0.38
Nov 10, 2025
61.10
62.70
61.10
62.10
62.10
+2.64%
37,023
0.68
Nov 07, 2025
60.90
61.40
59.80
60.50
60.50
-0.82%
81,842
1.52
Nov 06, 2025
61.50
61.80
60.40
61.00
61.00
-0.97%
41,075
0.76
Nov 05, 2025
61.80
62.10
61.40
61.60
61.60
-0.81%
23,549
0.44
Nov 04, 2025
62.20
62.50
61.70
62.10
62.10
-1.27%
66,577
1.24
Nov 03, 2025
63.40
64.00
62.40
62.90
62.90
-1.26%
34,419
0.64
Oct 31, 2025
64.80
65.00
63.50
63.70
63.70
-1.85%
30,502
0.57
Oct 30, 2025
64.70
65.30
63.70
64.90
64.90
+0.46%
31,494
0.58
Oct 29, 2025
66.30
66.30
63.80
64.60
64.60
-2.56%
32,390
0.59
Oct 28, 2025
67.90
67.90
65.80
66.30
66.30
-2.36%
30,556
0.56
Oct 27, 2025
67.10
68.20
67.10
67.90
67.90
+0.89%
40,359
0.73
Oct 24, 2025
66.20
67.30
65.10
67.30
67.30
+2.12%
35,992
0.65
Oct 23, 2025
64.80
66.00
64.80
65.90
65.90
+1.70%
34,324
0.62
Oct 22, 2025
64.60
65.40
64.30
64.80
64.80
+0.62%
39,515
0.72
Oct 21, 2025
65.70
65.70
64.00
64.40
64.40
-1.68%
24,225
0.44
Oct 20, 2025
65.30
65.50
64.50
65.50
65.50
+0.61%
21,537
0.39
Oct 17, 2025
64.30
65.60
63.60
65.10
65.10
-0.61%
41,127
0.74
Oct 16, 2025
67.00
67.10
65.20
65.50
65.50
-2.38%
35,132
0.62
Oct 15, 2025
68.70
69.10
67.10
67.10
67.10
-1.61%
39,438
0.69
Rows: