Education
About Us
Working with TipRanks
Follow Us
Implenia AG (CH:IMPN)
:IMPN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
71.00
77.10
70.00
77.10
77.10
+9.99%
91,137
2.21
Mar 03, 2026
70.70
70.80
68.10
70.10
70.10
-2.77%
63,681
1.55
Mar 02, 2026
70.50
72.20
69.00
72.10
72.10
-0.14%
40,139
0.98
Feb 27, 2026
74.10
74.60
72.00
72.20
72.20
-2.04%
43,098
1.06
Feb 26, 2026
73.20
74.70
73.00
73.70
73.70
-0.54%
19,365
0.47
Feb 25, 2026
75.10
76.00
74.10
74.10
74.10
-2.24%
26,614
0.64
Feb 24, 2026
75.70
76.00
74.90
75.80
75.80
-0.79%
23,332
0.55
Feb 23, 2026
77.80
78.40
76.20
76.40
76.40
-1.67%
23,607
0.55
Feb 20, 2026
77.80
79.10
77.10
77.70
77.70
+0.52%
19,949
0.46
Feb 19, 2026
79.20
79.60
76.60
77.30
77.30
-3.38%
24,020
0.55
Feb 18, 2026
78.30
80.30
77.50
80.00
80.00
+2.83%
29,785
0.68
Feb 17, 2026
77.70
78.00
76.10
77.80
77.80
+0.91%
29,773
0.69
Feb 16, 2026
77.80
78.20
77.40
78.20
78.20
+1.43%
12,799
0.29
Feb 13, 2026
75.20
77.30
75.00
77.10
77.10
+1.98%
22,741
0.51
Feb 12, 2026
78.70
80.00
74.80
75.60
75.60
-3.82%
56,135
1.28
Feb 11, 2026
76.30
78.60
75.40
78.60
78.60
+2.08%
91,548
2.14
Feb 10, 2026
77.30
77.50
75.50
77.00
77.00
-0.65%
27,456
0.64
Feb 09, 2026
74.50
78.00
74.50
77.50
77.50
+4.17%
59,006
1.36
Feb 06, 2026
71.30
74.40
71.30
74.40
74.40
+5.23%
42,335
0.98
Feb 05, 2026
70.40
72.10
69.90
70.70
70.70
+0.71%
51,813
1.21
Feb 04, 2026
71.70
71.80
70.00
70.20
70.20
-1.68%
26,898
0.62
Feb 03, 2026
74.00
74.20
70.80
71.40
71.40
-1.92%
23,017
0.53
Feb 02, 2026
73.20
73.80
72.50
72.80
72.80
-1.62%
31,579
0.72
Jan 30, 2026
72.30
75.80
72.30
74.00
74.00
+2.78%
60,755
1.41
Jan 29, 2026
73.90
74.00
71.50
72.00
72.00
-2.04%
33,549
0.78
Jan 28, 2026
75.10
75.10
73.30
73.50
73.50
-1.74%
50,743
1.19
Jan 27, 2026
74.20
75.20
73.70
74.80
74.80
+0.81%
32,467
0.76
Jan 26, 2026
74.70
74.70
72.90
74.20
74.20
-0.67%
40,570
0.95
Jan 23, 2026
75.00
75.20
73.70
74.70
74.70
-0.13%
36,314
0.85
Jan 22, 2026
73.00
75.10
73.00
74.80
74.80
+3.46%
38,595
0.90
Jan 21, 2026
73.10
73.10
71.30
72.30
72.30
-1.09%
32,752
0.77
Jan 20, 2026
72.80
73.60
71.70
73.10
73.10
-0.27%
62,812
1.50
Jan 19, 2026
74.00
74.50
72.50
73.30
73.30
-2.14%
60,935
1.46
Jan 16, 2026
75.10
75.90
74.10
74.90
74.90
-0.40%
35,725
0.86
Jan 15, 2026
79.50
79.50
74.00
75.20
75.20
-2.72%
150,937
3.78
Jan 14, 2026
76.50
77.90
76.50
77.30
77.30
+0.65%
47,308
1.19
Jan 13, 2026
79.00
79.40
75.00
76.80
76.80
-2.91%
41,978
1.06
Jan 12, 2026
79.80
80.50
77.60
79.10
79.10
0.00%
47,850
1.21
Jan 09, 2026
82.90
83.00
77.00
79.10
79.10
-4.24%
55,192
1.40
Jan 08, 2026
78.00
83.30
77.90
82.60
82.60
+6.31%
118,633
3.06
Jan 07, 2026
78.40
79.00
77.60
77.70
77.70
-0.51%
62,438
1.58
Jan 06, 2026
79.10
79.10
77.40
78.10
78.10
-1.14%
41,964
1.05
Jan 05, 2026
77.60
79.00
77.00
79.00
79.00
+3.27%
69,557
1.77
Jan 02, 2026
76.50
76.60
76.50
76.50
76.50
0.00%
0
0.00
Jan 01, 2026
76.50
76.60
76.50
76.50
76.50
0.00%
0
0.00
Dec 31, 2025
76.50
76.60
76.50
76.50
76.50
0.00%
0
0.00
Dec 30, 2025
74.80
76.50
74.80
76.50
76.50
+1.86%
38,163
0.91
Dec 29, 2025
75.50
75.50
74.30
75.10
75.10
-0.66%
23,010
0.55
Dec 23, 2025
75.40
75.60
73.80
75.60
75.60
+0.40%
26,174
0.62
Dec 22, 2025
74.40
75.30
73.30
75.30
75.30
+2.03%
34,778
0.82
Rows: