Education
About Us
Working with TipRanks
Follow Us
Implenia AG (CH:IMPN)
:IMPN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
75.10
75.90
74.10
74.90
74.90
-0.40%
35,725
0.86
Jan 15, 2026
79.50
79.50
74.00
75.20
75.20
-2.72%
150,937
3.78
Jan 14, 2026
76.50
77.90
76.50
77.30
77.30
+0.65%
47,308
1.19
Jan 13, 2026
79.00
79.40
75.00
76.80
76.80
-2.91%
41,978
1.06
Jan 12, 2026
79.80
80.50
77.60
79.10
79.10
0.00%
47,850
1.21
Jan 09, 2026
82.90
83.00
77.00
79.10
79.10
-4.24%
55,192
1.40
Jan 08, 2026
78.00
83.30
77.90
82.60
82.60
+6.31%
118,633
3.06
Jan 07, 2026
78.40
79.00
77.60
77.70
77.70
-0.51%
62,438
1.58
Jan 06, 2026
79.10
79.10
77.40
78.10
78.10
-1.14%
41,964
1.05
Jan 05, 2026
77.60
79.00
77.00
79.00
79.00
+3.27%
69,557
1.77
Jan 02, 2026
76.50
76.60
76.50
76.50
76.50
0.00%
0
0.00
Jan 01, 2026
76.50
76.60
76.50
76.50
76.50
0.00%
0
0.00
Dec 31, 2025
76.50
76.60
76.50
76.50
76.50
0.00%
0
0.00
Dec 30, 2025
74.80
76.50
74.80
76.50
76.50
+1.86%
38,163
0.91
Dec 29, 2025
75.50
75.50
74.30
75.10
75.10
-0.66%
23,010
0.55
Dec 23, 2025
75.40
75.60
73.80
75.60
75.60
+0.40%
26,174
0.62
Dec 22, 2025
74.40
75.30
73.30
75.30
75.30
+2.03%
34,778
0.82
Dec 19, 2025
73.00
73.80
72.60
73.80
73.80
+1.65%
73,299
1.71
Dec 18, 2025
70.00
72.60
70.00
72.60
72.60
+3.27%
54,481
1.26
Dec 17, 2025
69.50
71.50
69.50
70.30
70.30
-0.85%
51,891
1.18
Dec 16, 2025
70.80
71.10
69.40
70.90
70.90
-0.84%
31,522
0.72
Dec 15, 2025
70.00
71.60
69.80
71.50
71.50
+1.56%
33,833
0.77
Dec 12, 2025
68.60
72.30
68.60
70.40
70.40
+2.77%
45,275
1.04
Dec 11, 2025
68.50
68.80
67.80
68.50
68.50
+0.59%
21,432
0.49
Dec 10, 2025
68.80
68.90
67.90
68.10
68.10
-1.30%
25,560
0.58
Dec 09, 2025
69.40
70.70
68.30
69.00
69.00
-0.43%
66,987
1.52
Dec 08, 2025
68.30
69.40
68.10
69.30
69.30
+1.61%
37,691
0.85
Dec 05, 2025
68.20
69.10
67.90
68.20
68.20
+0.44%
24,581
0.55
Dec 04, 2025
68.70
69.20
67.10
67.90
67.90
-0.59%
21,949
0.49
Dec 03, 2025
67.10
68.50
66.70
68.30
68.30
+1.49%
43,522
0.98
Dec 02, 2025
67.10
67.60
66.20
67.30
67.30
+1.20%
32,182
0.72
Dec 01, 2025
67.60
67.70
65.40
66.50
66.50
-1.63%
48,452
1.08
Nov 28, 2025
66.80
67.60
66.00
67.60
67.60
+1.20%
32,243
0.72
Nov 27, 2025
66.60
67.10
66.30
66.80
66.80
+0.30%
29,655
0.65
Nov 26, 2025
65.00
67.00
64.30
66.60
66.60
+2.78%
52,646
1.16
Nov 25, 2025
62.20
65.00
61.50
64.80
64.80
+4.52%
46,177
1.01
Nov 24, 2025
60.40
62.30
60.30
62.00
62.00
+2.82%
104,542
2.30
Nov 21, 2025
60.60
60.60
59.30
60.30
60.30
-1.15%
34,706
0.70
Nov 20, 2025
60.80
61.50
60.50
61.00
61.00
+0.33%
30,452
0.60
Nov 19, 2025
60.60
61.00
59.90
60.80
60.80
+0.33%
43,454
0.84
Nov 18, 2025
60.40
61.10
60.20
60.60
60.60
-0.82%
35,720
0.68
Nov 17, 2025
60.90
62.40
60.90
61.10
61.10
-0.97%
20,733
0.38
Nov 14, 2025
61.20
61.90
60.60
61.70
61.70
0.00%
55,201
1.02
Nov 13, 2025
61.20
63.00
61.20
61.70
61.70
-0.64%
32,347
0.60
Nov 12, 2025
62.20
62.70
61.20
62.10
62.10
+0.32%
35,007
0.65
Nov 11, 2025
63.10
63.10
61.50
61.90
61.90
-0.32%
20,755
0.38
Nov 10, 2025
61.10
62.70
61.10
62.10
62.10
+2.64%
37,023
0.68
Nov 07, 2025
60.90
61.40
59.80
60.50
60.50
-0.82%
81,842
1.52
Nov 06, 2025
61.50
61.80
60.40
61.00
61.00
-0.97%
41,075
0.76
Nov 05, 2025
61.80
62.10
61.40
61.60
61.60
-0.81%
23,549
0.44
Rows: