Want to see CH:IMPN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
68.80
69.20
66.70
68.00
68.00
0.00%
61,548
1.32
Jul 15, 2026
66.40
68.20
66.20
68.00
68.00
+2.41%
26,491
0.57
Jul 14, 2026
65.00
66.50
64.10
66.40
66.40
+1.53%
28,076
0.60
Jul 13, 2026
67.00
67.00
64.20
65.40
65.40
-3.11%
55,691
1.19
Jul 10, 2026
68.20
68.30
65.50
67.50
67.50
-2.03%
49,669
1.06
Jul 09, 2026
75.00
75.60
68.10
68.90
68.90
-2.96%
107,428
2.36
Jul 08, 2026
72.60
72.80
70.30
71.00
71.00
-2.74%
37,655
0.83
Jul 07, 2026
74.10
75.00
73.00
73.00
73.00
-2.67%
34,973
0.77
Jul 06, 2026
74.10
75.60
74.10
75.00
75.00
+0.54%
38,486
0.84
Jul 03, 2026
72.10
74.60
72.10
74.60
74.60
+3.90%
29,590
0.65
Jul 02, 2026
70.70
72.10
70.50
71.80
71.80
+1.56%
30,788
0.68
Jul 01, 2026
71.30
72.20
70.60
70.70
70.70
-0.84%
36,580
0.82
Jun 30, 2026
71.00
72.60
70.90
71.30
71.30
-0.14%
56,720
1.27
Jun 29, 2026
72.00
72.20
70.40
71.40
71.40
+0.71%
48,007
1.06
Jun 26, 2026
71.70
72.10
70.60
70.90
70.90
0.00%
34,232
0.75
Jun 25, 2026
71.00
72.90
70.70
70.90
70.90
-1.39%
32,656
0.71
Jun 24, 2026
74.00
74.00
70.00
71.90
71.90
-3.23%
39,053
0.85
Jun 23, 2026
75.00
75.90
73.80
74.30
74.30
-2.49%
52,707
1.16
Jun 22, 2026
75.00
76.40
74.90
76.20
76.20
+0.40%
51,907
1.15
Jun 19, 2026
76.30
77.30
75.20
75.90
75.90
+0.80%
183,536
4.22
Jun 18, 2026
74.30
75.70
74.20
75.30
75.30
+1.35%
78,114
1.81
Jun 17, 2026
73.20
74.40
72.70
74.30
74.30
+1.92%
47,036
1.08
Jun 16, 2026
71.40
73.30
71.40
72.90
72.90
+2.24%
62,335
1.42
Jun 15, 2026
69.90
71.80
69.80
71.30
71.30
+4.55%
108,084
2.49
Jun 12, 2026
66.00
69.30
66.00
68.20
68.20
+5.08%
61,262
1.41
Jun 11, 2026
62.60
65.30
62.40
64.90
64.90
+4.34%
59,844
1.39
Jun 10, 2026
63.00
63.90
61.60
62.20
62.20
-0.48%
50,019
1.17
Jun 09, 2026
62.00
63.50
61.20
62.50
62.50
0.00%
65,480
1.52
Jun 08, 2026
64.70
64.70
62.10
62.50
62.50
-5.02%
40,450
0.91
Jun 05, 2026
64.10
65.90
63.60
65.80
65.80
+3.13%
43,277
0.96
Jun 04, 2026
65.80
66.40
63.80
63.80
63.80
-4.06%
38,704
0.85
Jun 03, 2026
63.00
66.50
62.10
66.50
66.50
+7.61%
74,906
1.67
Jun 02, 2026
61.10
63.90
61.10
61.80
61.80
+2.15%
66,506
1.48
Jun 01, 2026
60.70
62.00
60.00
60.50
60.50
-0.66%
68,542
1.51
May 29, 2026
60.70
63.00
60.70
60.90
60.90
+1.16%
58,978
1.30
May 28, 2026
61.40
62.30
60.20
60.20
60.20
-3.22%
50,266
1.11
May 27, 2026
61.80
63.00
61.20
62.20
62.20
+1.47%
38,595
0.85
May 26, 2026
59.80
61.80
59.80
61.30
61.30
+3.55%
32,020
0.71
May 25, 2026
59.20
59.80
57.80
59.20
59.20
0.00%
0
0.00
May 22, 2026
59.30
59.80
57.80
59.20
59.20
+0.34%
34,499
0.76
May 21, 2026
59.00
60.60
59.00
59.00
59.00
-0.67%
41,870
0.93
May 20, 2026
59.10
60.00
58.60
59.40
59.40
+0.51%
36,476
0.82
May 19, 2026
60.30
61.60
58.90
59.10
59.10
-1.66%
30,311
0.68
May 18, 2026
61.90
62.00
60.10
60.10
60.10
-3.53%
45,199
1.02
May 15, 2026
62.70
63.00
61.90
62.30
62.30
-0.16%
17,294
0.39
May 14, 2026
62.40
64.20
62.20
62.40
62.40
0.00%
0
0.00
May 13, 2026
63.80
64.20
62.20
62.40
62.40
-1.89%
33,379
0.75
May 12, 2026
64.60
64.60
63.10
63.60
63.60
-1.55%
14,583
0.32
May 11, 2026
64.50
65.00
63.90
64.60
64.60
-0.31%
26,845
0.58
May 08, 2026
65.00
65.80
64.30
64.80
64.80
-0.92%
23,383
0.50
Rows: