Education
About Us
Working with TipRanks
Follow Us
INFICON Holding AG (CH:IFCN)
:IFCN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
119.20
122.20
117.60
121.60
121.60
-0.33%
27,507
0.79
Jan 30, 2026
124.00
124.00
122.00
122.00
122.00
-1.29%
34,422
0.98
Jan 29, 2026
125.80
126.20
122.60
123.60
123.60
-1.28%
69,862
2.03
Jan 28, 2026
130.00
132.00
125.20
125.20
125.20
-3.10%
86,358
2.52
Jan 27, 2026
126.00
129.40
125.60
129.20
129.20
+3.19%
30,586
0.88
Jan 26, 2026
127.00
127.00
124.40
125.20
125.20
-2.03%
43,044
1.25
Jan 23, 2026
126.60
128.20
124.80
127.80
127.80
+0.63%
23,223
0.67
Jan 22, 2026
127.00
127.80
125.80
127.00
127.00
+0.79%
27,342
0.79
Jan 21, 2026
122.00
126.60
122.00
126.00
126.00
+4.48%
48,344
1.39
Jan 20, 2026
118.80
121.80
117.00
120.60
120.60
+6.73%
55,028
1.58
Jan 19, 2026
115.40
116.00
110.20
113.00
113.00
-2.75%
56,088
1.59
Jan 16, 2026
113.20
116.40
111.80
116.20
116.20
+2.11%
53,148
1.53
Jan 15, 2026
109.40
113.80
108.20
113.80
113.80
+8.38%
126,647
3.80
Jan 14, 2026
105.40
106.60
103.20
105.00
105.00
-0.57%
28,980
0.87
Jan 13, 2026
106.60
106.60
103.00
105.60
105.60
-0.94%
34,014
1.02
Jan 12, 2026
107.60
108.20
105.20
106.60
106.60
+0.38%
14,750
0.44
Jan 09, 2026
103.00
106.60
103.00
106.20
106.20
+3.51%
32,360
0.97
Jan 08, 2026
105.00
105.00
102.40
102.60
102.60
-2.84%
17,873
0.54
Jan 07, 2026
105.80
108.00
104.20
105.60
105.60
+0.96%
26,476
0.80
Jan 06, 2026
103.00
105.00
101.80
104.60
104.60
+0.38%
29,049
0.88
Jan 05, 2026
99.80
104.20
99.80
104.20
104.20
+5.47%
32,458
0.99
Jan 02, 2026
98.80
99.20
96.90
98.80
98.80
0.00%
0
0.00
Jan 01, 2026
98.80
99.20
96.90
98.80
98.80
0.00%
0
0.00
Dec 31, 2025
98.80
99.20
96.90
98.80
98.80
0.00%
0
0.00
Dec 30, 2025
96.90
99.20
96.90
98.80
98.80
+0.61%
18,597
0.54
Dec 29, 2025
97.70
98.70
96.80
98.20
98.20
+0.20%
19,028
0.55
Dec 26, 2025
98.00
98.30
97.00
98.00
98.00
0.00%
0
0.00
Dec 25, 2025
98.00
98.30
97.00
98.00
98.00
0.00%
0
0.00
Dec 24, 2025
98.00
98.30
97.00
98.00
98.00
0.00%
0
0.00
Dec 23, 2025
97.00
98.30
97.00
98.00
98.00
+0.31%
19,172
0.50
Dec 22, 2025
97.00
98.30
97.00
97.70
97.70
+1.24%
19,854
0.51
Dec 19, 2025
97.40
97.40
95.60
96.50
96.50
-1.53%
46,547
1.19
Dec 18, 2025
95.20
98.00
94.00
98.00
98.00
+2.73%
42,200
1.08
Dec 17, 2025
99.00
99.00
95.40
95.40
95.40
-2.85%
31,146
0.79
Dec 16, 2025
99.00
99.80
98.00
98.20
98.20
-1.70%
38,499
0.94
Dec 15, 2025
99.10
99.90
98.00
99.90
99.90
+0.20%
28,905
0.70
Dec 12, 2025
104.00
104.20
99.30
99.70
99.70
-2.25%
36,180
0.87
Dec 11, 2025
102.20
103.40
101.80
102.00
102.00
-0.20%
21,446
0.52
Dec 10, 2025
103.20
103.40
101.80
102.20
102.20
-0.97%
17,306
0.42
Dec 09, 2025
105.00
105.40
103.20
103.20
103.20
+0.19%
26,949
0.65
Dec 08, 2025
104.00
104.00
102.40
103.00
103.00
-0.58%
19,895
0.47
Dec 05, 2025
104.20
104.80
102.60
103.60
103.60
-0.58%
22,903
0.55
Dec 04, 2025
102.80
104.60
102.60
104.20
104.20
+1.76%
36,229
0.87
Dec 03, 2025
101.00
103.20
100.80
102.40
102.40
+1.79%
28,581
0.69
Dec 02, 2025
99.40
101.00
99.40
100.60
100.60
-0.40%
20,606
0.50
Dec 01, 2025
100.60
101.60
99.30
101.00
101.00
+0.60%
26,463
0.64
Nov 28, 2025
97.60
100.40
97.20
100.40
100.40
+2.76%
41,645
1.00
Nov 27, 2025
97.80
98.30
96.90
97.70
97.70
+0.41%
51,030
1.24
Nov 26, 2025
97.20
97.80
96.40
97.30
97.30
+0.83%
37,759
0.92
Nov 25, 2025
95.70
96.80
95.30
96.50
96.50
+1.05%
45,317
1.11
Rows: