INFICON Holding AG (CH:IFCN)
:IFCN
Want to see CH:IFCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
147.00
150.00
147.00
149.00
149.00
+3.19%
81,883
1.88
May 01, 2026
144.40
144.60
141.80
144.40
144.40
0.00%
0
0.00
Apr 30, 2026
142.20
144.60
141.80
144.40
144.40
+0.56%
101,335
2.37
Apr 29, 2026
142.40
143.60
139.80
143.60
143.60
+1.84%
66,476
1.57
Apr 28, 2026
140.00
141.40
137.60
141.00
141.00
+0.28%
88,195
2.10
Apr 27, 2026
140.00
144.00
139.60
140.60
140.60
+1.88%
130,700
3.17
Apr 24, 2026
130.00
138.80
129.20
138.00
138.00
+7.98%
104,423
2.60
Apr 23, 2026
122.60
130.60
122.00
129.80
127.80
+4.17%
84,899
2.15
Apr 22, 2026
124.20
127.00
124.00
124.60
122.68
-0.16%
41,005
1.05
Apr 21, 2026
125.00
126.40
124.00
124.80
122.88
+0.16%
39,280
1.01
Apr 20, 2026
124.20
125.80
124.00
124.60
122.68
-0.95%
69,656
1.80
Apr 17, 2026
121.00
126.00
120.80
125.80
123.86
+3.11%
51,553
1.33
Apr 16, 2026
122.40
123.20
121.20
122.00
120.12
+0.16%
41,221
1.06
Apr 15, 2026
118.80
123.80
118.80
121.80
119.92
+2.87%
34,903
0.89
Apr 14, 2026
115.80
119.60
115.20
118.40
116.58
+2.96%
26,492
0.65
Apr 13, 2026
112.60
115.60
112.40
115.00
113.23
+0.17%
27,476
0.67
Apr 10, 2026
112.40
115.80
111.40
114.80
113.03
+3.24%
36,415
0.89
Apr 09, 2026
108.80
111.20
107.80
111.20
109.49
+1.27%
44,622
1.11
Apr 08, 2026
111.00
112.40
108.80
109.80
108.11
+5.37%
41,322
1.03
Apr 07, 2026
105.40
108.00
104.00
104.20
102.59
-1.14%
35,971
0.90
Apr 06, 2026
105.40
105.60
101.00
105.40
103.78
0.00%
0
0.00
Apr 03, 2026
105.40
105.60
101.00
105.40
103.78
0.00%
0
0.00
Apr 02, 2026
103.20
105.60
101.00
105.40
103.78
-0.38%
34,250
0.84
Apr 01, 2026
106.60
107.40
104.60
105.80
104.17
+6.44%
73,714
1.86
Mar 31, 2026
96.50
100.20
95.60
99.40
97.87
+3.33%
49,374
1.27
Mar 30, 2026
97.10
98.90
95.70
96.20
94.72
-1.44%
23,811
0.62
Mar 27, 2026
102.20
102.20
96.50
97.60
96.10
-5.24%
48,239
1.27
Mar 26, 2026
102.00
103.60
101.20
103.00
101.41
-0.19%
44,412
1.18
Mar 25, 2026
99.10
103.60
97.70
103.20
101.61
+5.41%
92,765
2.57
Mar 24, 2026
100.00
100.20
93.00
97.90
96.39
-10.35%
179,987
5.42
Mar 23, 2026
105.00
112.00
103.60
109.20
107.52
+1.49%
42,881
1.32
Mar 20, 2026
111.00
111.00
107.00
107.60
105.94
-1.65%
48,654
1.52
Mar 19, 2026
108.20
110.80
108.20
109.40
107.71
-2.32%
25,243
0.79
Mar 18, 2026
112.60
115.60
111.40
112.00
110.27
+0.54%
27,465
0.85
Mar 17, 2026
109.40
112.40
107.80
111.40
109.68
+0.91%
37,213
1.15
Mar 16, 2026
111.20
112.40
109.60
110.40
108.70
-0.90%
22,805
0.70
Mar 13, 2026
114.20
114.20
110.60
111.40
109.68
-2.28%
24,615
0.75
Mar 12, 2026
112.80
115.40
112.60
114.00
112.24
0.00%
17,458
0.53
Mar 11, 2026
112.60
115.00
111.60
114.00
112.24
+0.53%
34,209
1.04
Mar 10, 2026
109.80
114.80
109.40
113.40
111.65
+4.42%
21,029
0.64
Mar 09, 2026
107.40
109.60
106.00
108.60
106.93
-2.34%
28,040
0.86
Mar 06, 2026
117.20
117.80
111.20
111.20
109.49
-4.30%
33,928
1.04
Mar 05, 2026
118.80
120.00
116.20
116.20
114.41
-1.53%
16,518
0.51
Mar 04, 2026
116.20
119.40
114.80
118.00
116.18
+2.08%
41,572
1.28
Mar 03, 2026
114.00
116.20
112.20
115.60
113.82
-2.20%
39,657
1.23
Mar 02, 2026
117.60
119.60
114.60
118.20
116.38
-1.01%
68,610
2.16
Feb 27, 2026
119.00
119.60
115.80
119.40
117.56
-0.17%
47,995
1.53
Feb 26, 2026
122.80
124.00
119.00
119.60
117.76
-2.13%
32,672
1.05
Feb 25, 2026
121.40
123.00
121.40
122.20
120.32
+0.66%
14,778
0.47
Feb 24, 2026
118.40
124.60
118.40
121.40
119.53
+2.53%
24,240
0.76
Rows: