Education
About Us
Working with TipRanks
Follow Us
INFICON Holding AG (CH:IFCN)
:IFCN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
103.20
103.20
102.00
102.80
102.80
+0.78%
18,251
0.47
Oct 08, 2025
103.00
103.20
101.00
102.00
102.00
-1.16%
19,807
0.51
Oct 07, 2025
102.80
105.80
102.80
103.20
103.20
-0.19%
27,308
0.71
Oct 06, 2025
101.00
104.00
100.00
103.40
103.40
+2.58%
37,599
0.97
Oct 03, 2025
102.00
102.00
99.90
100.80
100.80
-0.79%
24,694
0.63
Oct 02, 2025
98.10
102.20
97.90
101.60
101.60
+7.06%
43,136
1.11
Oct 01, 2025
93.60
94.90
92.70
94.90
94.90
+1.17%
26,547
0.68
Sep 30, 2025
94.00
94.70
92.60
93.80
93.80
+0.21%
115,341
3.00
Sep 29, 2025
95.20
95.20
92.60
93.60
93.60
-1.06%
48,048
1.26
Sep 26, 2025
100.20
100.40
94.60
94.60
94.60
-5.59%
47,608
1.25
Sep 25, 2025
101.00
101.40
99.40
100.20
100.20
-0.40%
35,492
0.94
Sep 24, 2025
99.80
100.60
98.80
100.60
100.60
+0.20%
71,032
1.91
Sep 23, 2025
99.20
101.60
98.40
100.40
100.40
+1.62%
44,172
1.19
Sep 22, 2025
97.50
98.80
97.30
98.80
98.80
+1.54%
46,005
1.26
Sep 19, 2025
99.10
99.10
97.30
97.30
97.30
-2.21%
63,446
1.76
Sep 18, 2025
97.50
101.60
97.50
99.50
99.50
+1.84%
125,522
3.49
Sep 17, 2025
96.90
97.70
96.10
97.70
97.70
+0.93%
53,581
1.51
Sep 16, 2025
95.80
98.30
95.80
96.80
96.80
+1.36%
46,683
1.33
Sep 15, 2025
93.70
96.20
93.70
95.50
95.50
+1.92%
27,339
0.78
Sep 12, 2025
93.20
94.40
92.90
93.70
93.70
+0.54%
16,864
0.48
Sep 11, 2025
92.90
93.90
92.50
93.20
93.20
+0.65%
15,600
0.44
Sep 10, 2025
94.90
95.20
92.40
92.60
92.60
-1.49%
49,971
1.44
Sep 09, 2025
95.00
95.00
93.50
94.00
94.00
-0.21%
21,188
0.61
Sep 08, 2025
95.00
95.00
93.30
94.20
94.20
+0.86%
14,111
0.40
Sep 05, 2025
93.90
94.80
93.00
93.40
93.40
-0.43%
21,498
0.61
Sep 04, 2025
94.30
95.20
93.20
93.80
93.80
+0.54%
25,609
0.73
Sep 03, 2025
93.00
94.20
92.90
93.30
93.30
+0.32%
29,905
0.85
Sep 02, 2025
95.50
96.00
92.00
93.00
93.00
-2.72%
38,564
1.09
Sep 01, 2025
95.00
96.90
94.60
95.60
95.60
+0.63%
32,576
0.92
Aug 29, 2025
95.60
96.10
94.50
95.00
95.00
-0.94%
29,610
0.83
Aug 28, 2025
95.50
96.20
94.90
95.90
95.90
+1.05%
22,234
0.62
Aug 27, 2025
94.20
95.40
94.00
94.90
94.90
0.00%
20,962
0.59
Aug 26, 2025
95.90
96.40
94.30
94.90
94.90
-1.35%
29,512
0.83
Aug 25, 2025
97.40
97.70
95.90
96.20
96.20
-1.43%
28,265
0.79
Aug 22, 2025
94.30
97.70
94.30
97.60
97.60
+3.17%
30,378
0.84
Aug 21, 2025
95.40
95.90
94.60
94.60
94.60
-0.42%
26,265
0.72
Aug 20, 2025
95.10
96.20
94.40
95.00
95.00
-0.73%
34,876
0.96
Aug 19, 2025
93.50
96.00
93.50
95.70
95.70
+2.24%
29,259
0.80
Aug 18, 2025
94.10
94.10
92.10
93.60
93.60
+0.65%
30,328
0.83
Aug 15, 2025
94.00
94.30
92.10
93.00
93.00
-1.06%
40,925
1.11
Aug 14, 2025
94.90
95.50
93.50
94.00
94.00
-1.47%
30,910
0.83
Aug 13, 2025
98.40
99.40
94.90
95.40
95.40
-2.65%
51,733
1.38
Aug 12, 2025
96.30
98.30
95.10
98.00
98.00
+2.08%
30,368
0.80
Aug 11, 2025
97.60
98.20
96.00
96.00
96.00
-1.64%
15,220
0.39
Aug 08, 2025
97.00
98.10
96.40
97.60
97.60
+0.62%
28,997
0.74
Aug 07, 2025
95.90
97.60
95.90
97.00
97.00
+1.46%
51,644
1.34
Aug 06, 2025
98.00
98.20
95.40
95.60
95.60
-2.25%
26,667
0.69
Aug 05, 2025
100.00
100.20
97.80
97.80
97.80
-0.91%
55,975
1.46
Aug 04, 2025
95.00
99.40
94.90
98.70
98.70
+0.30%
50,047
1.32
Jul 31, 2025
101.40
104.00
98.40
98.40
98.40
-4.09%
67,858
1.80
Rows: