INFICON Holding AG (CH:IFCN)
:IFCN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
108.80
111.20
107.80
111.20
111.20
+1.28%
44,622
1.11
Apr 08, 2026
111.00
112.40
108.80
109.80
109.80
+5.37%
41,322
1.03
Apr 07, 2026
105.40
108.00
104.00
104.20
104.20
-1.14%
35,971
0.90
Apr 06, 2026
105.40
105.60
101.00
105.40
105.40
0.00%
0
0.00
Apr 03, 2026
105.40
105.60
101.00
105.40
105.40
0.00%
0
0.00
Apr 02, 2026
103.20
105.60
101.00
105.40
105.40
-0.38%
34,250
0.84
Apr 01, 2026
106.60
107.40
104.60
105.80
105.80
+6.44%
73,714
1.86
Mar 31, 2026
96.50
100.20
95.60
99.40
99.40
+3.33%
49,374
1.27
Mar 30, 2026
97.10
98.90
95.70
96.20
96.20
-1.43%
23,811
0.62
Mar 27, 2026
102.20
102.20
96.50
97.60
97.60
-5.24%
48,239
1.27
Mar 26, 2026
102.00
103.60
101.20
103.00
103.00
-0.19%
44,412
1.18
Mar 25, 2026
99.10
103.60
97.70
103.20
103.20
+5.41%
92,765
2.57
Mar 24, 2026
100.00
100.20
93.00
97.90
97.90
-10.35%
179,987
5.42
Mar 23, 2026
105.00
112.00
103.60
109.20
109.20
+1.49%
42,881
1.32
Mar 20, 2026
111.00
111.00
107.00
107.60
107.60
-1.65%
48,654
1.52
Mar 19, 2026
108.20
110.80
108.20
109.40
109.40
-2.32%
25,243
0.79
Mar 18, 2026
112.60
115.60
111.40
112.00
112.00
+0.54%
27,465
0.85
Mar 17, 2026
109.40
112.40
107.80
111.40
111.40
+0.91%
37,213
1.15
Mar 16, 2026
111.20
112.40
109.60
110.40
110.40
-0.90%
22,805
0.70
Mar 13, 2026
114.20
114.20
110.60
111.40
111.40
-2.28%
24,615
0.75
Mar 12, 2026
112.80
115.40
112.60
114.00
114.00
0.00%
17,458
0.53
Mar 11, 2026
112.60
115.00
111.60
114.00
114.00
+0.53%
34,209
1.04
Mar 10, 2026
109.80
114.80
109.40
113.40
113.40
+4.42%
21,029
0.64
Mar 09, 2026
107.40
109.60
106.00
108.60
108.60
-2.34%
28,040
0.86
Mar 06, 2026
117.20
117.80
111.20
111.20
111.20
-4.30%
33,928
1.04
Mar 05, 2026
118.80
120.00
116.20
116.20
116.20
-1.53%
16,518
0.51
Mar 04, 2026
116.20
119.40
114.80
118.00
118.00
+2.08%
41,572
1.28
Mar 03, 2026
114.00
116.20
112.20
115.60
115.60
-2.20%
39,657
1.23
Mar 02, 2026
117.60
119.60
114.60
118.20
118.20
-1.01%
68,610
2.16
Feb 27, 2026
119.00
119.60
115.80
119.40
119.40
-0.17%
47,995
1.53
Feb 26, 2026
122.80
124.00
119.00
119.60
119.60
-2.13%
32,672
1.05
Feb 25, 2026
121.40
123.00
121.40
122.20
122.20
+0.66%
14,778
0.47
Feb 24, 2026
118.40
124.60
118.40
121.40
121.40
+2.53%
24,240
0.76
Feb 23, 2026
118.40
119.20
117.00
118.40
118.40
-1.50%
14,159
0.44
Feb 20, 2026
119.20
121.00
117.00
120.20
120.20
+0.50%
33,436
1.03
Feb 19, 2026
121.60
121.80
118.60
119.60
119.60
-2.29%
31,964
0.97
Feb 18, 2026
118.00
123.20
118.00
122.40
122.40
+2.68%
37,712
1.12
Feb 17, 2026
118.40
120.00
116.40
119.20
119.20
0.00%
34,224
1.01
Feb 16, 2026
120.60
120.60
118.00
118.80
118.80
-0.34%
16,709
0.49
Feb 13, 2026
120.00
121.00
118.40
119.20
119.20
+0.85%
35,139
1.02
Feb 12, 2026
122.40
122.40
117.40
118.20
118.20
-2.31%
35,267
1.03
Feb 11, 2026
119.40
122.20
117.60
121.00
121.00
0.00%
32,088
0.93
Feb 10, 2026
119.60
121.40
119.00
121.00
121.00
+1.17%
40,570
1.16
Feb 09, 2026
120.60
120.60
118.40
119.60
119.60
+0.50%
32,514
0.93
Feb 06, 2026
118.40
119.00
115.60
119.00
119.00
+1.54%
51,697
1.47
Feb 05, 2026
118.60
119.40
116.60
117.20
117.20
-0.85%
56,320
1.63
Feb 04, 2026
119.60
120.00
116.80
118.20
118.20
-0.34%
32,070
0.93
Feb 03, 2026
123.60
123.60
117.80
118.60
118.60
-2.47%
22,996
0.66
Feb 02, 2026
119.20
122.20
117.60
121.60
121.60
-0.33%
27,507
0.79
Jan 30, 2026
124.00
124.00
122.00
122.00
122.00
-1.29%
34,422
0.98
Rows: