INFICON Holding AG (CH:IFCN)
:IFCN
Want to see CH:IFCN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
160.60
163.80
160.20
163.00
163.00
+1.37%
55,284
1.05
May 28, 2026
164.00
166.20
159.80
160.80
160.80
-1.47%
51,141
0.97
May 27, 2026
162.80
167.80
162.60
163.20
163.20
+0.74%
55,931
1.06
May 26, 2026
162.40
163.80
161.00
162.00
162.00
-0.12%
34,011
0.65
May 25, 2026
162.20
162.40
162.20
162.20
162.20
0.00%
0
0.00
May 22, 2026
162.80
164.00
156.20
162.20
162.20
+1.50%
66,636
1.28
May 21, 2026
162.20
162.60
157.60
159.80
159.80
-1.36%
106,918
2.11
May 20, 2026
154.20
162.00
154.20
162.00
162.00
+5.33%
78,500
1.57
May 19, 2026
152.00
155.20
152.00
153.80
153.80
+0.92%
67,701
1.37
May 18, 2026
153.40
157.80
152.00
152.40
152.40
-1.17%
59,420
1.21
May 15, 2026
149.60
156.40
147.00
154.20
154.20
-0.26%
95,930
1.99
May 14, 2026
154.60
157.20
154.00
154.60
154.60
0.00%
0
0.00
May 13, 2026
155.00
157.20
154.00
154.60
154.60
+2.52%
68,383
1.43
May 12, 2026
150.00
156.00
150.00
150.80
150.80
-3.95%
65,141
1.37
May 11, 2026
154.00
157.40
153.20
157.00
157.00
+1.55%
48,988
1.04
May 08, 2026
148.20
154.60
148.20
154.60
154.60
+2.66%
77,428
1.66
May 07, 2026
150.00
151.00
148.00
150.60
150.60
+1.48%
102,203
2.25
May 06, 2026
151.00
152.20
145.80
148.40
148.40
-1.59%
72,957
1.62
May 05, 2026
148.00
151.00
147.40
150.80
150.80
+1.21%
102,347
2.31
May 04, 2026
147.00
150.00
147.00
149.00
149.00
+3.19%
81,883
1.88
May 01, 2026
144.40
144.60
141.80
144.40
144.40
0.00%
0
0.00
Apr 30, 2026
142.20
144.60
141.80
144.40
144.40
+0.56%
101,335
2.37
Apr 29, 2026
142.40
143.60
139.80
143.60
143.60
+1.84%
66,476
1.57
Apr 28, 2026
140.00
141.40
137.60
141.00
141.00
+0.28%
88,195
2.10
Apr 27, 2026
140.00
144.00
139.60
140.60
140.60
+1.88%
130,700
3.17
Apr 24, 2026
130.00
138.80
129.20
138.00
138.00
+7.98%
104,423
2.60
Apr 23, 2026
122.60
130.60
122.00
129.80
127.80
+4.17%
84,899
2.15
Apr 22, 2026
124.20
127.00
124.00
124.60
122.68
-0.16%
41,005
1.05
Apr 21, 2026
125.00
126.40
124.00
124.80
122.88
+0.16%
39,280
1.01
Apr 20, 2026
124.20
125.80
124.00
124.60
122.68
-0.95%
69,656
1.80
Apr 17, 2026
121.00
126.00
120.80
125.80
123.86
+3.11%
51,553
1.33
Apr 16, 2026
122.40
123.20
121.20
122.00
120.12
+0.16%
41,221
1.06
Apr 15, 2026
118.80
123.80
118.80
121.80
119.92
+2.87%
34,903
0.89
Apr 14, 2026
115.80
119.60
115.20
118.40
116.58
+2.96%
26,492
0.65
Apr 13, 2026
112.60
115.60
112.40
115.00
113.23
+0.17%
27,476
0.67
Apr 10, 2026
112.40
115.80
111.40
114.80
113.03
+3.24%
36,415
0.89
Apr 09, 2026
108.80
111.20
107.80
111.20
109.49
+1.27%
44,622
1.11
Apr 08, 2026
111.00
112.40
108.80
109.80
108.11
+5.37%
41,322
1.03
Apr 07, 2026
105.40
108.00
104.00
104.20
102.59
-1.14%
35,971
0.90
Apr 06, 2026
105.40
105.60
101.00
105.40
103.78
0.00%
0
0.00
Apr 03, 2026
105.40
105.60
101.00
105.40
103.78
0.00%
0
0.00
Apr 02, 2026
103.20
105.60
101.00
105.40
103.78
-0.38%
34,250
0.84
Apr 01, 2026
106.60
107.40
104.60
105.80
104.17
+6.44%
73,714
1.86
Mar 31, 2026
96.50
100.20
95.60
99.40
97.87
+3.33%
49,374
1.27
Mar 30, 2026
97.10
98.90
95.70
96.20
94.72
-1.44%
23,811
0.62
Mar 27, 2026
102.20
102.20
96.50
97.60
96.10
-5.24%
48,239
1.27
Mar 26, 2026
102.00
103.60
101.20
103.00
101.41
-0.19%
44,412
1.18
Mar 25, 2026
99.10
103.60
97.70
103.20
101.61
+5.41%
92,765
2.57
Mar 24, 2026
100.00
100.20
93.00
97.90
96.39
-10.35%
179,987
5.42
Mar 23, 2026
105.00
112.00
103.60
109.20
107.52
+1.49%
42,881
1.32
Rows: