Education
About Us
Working with TipRanks
Follow Us
INFICON Holding AG (CH:IFCN)
:IFCN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
99.10
99.90
98.00
99.90
99.90
+0.20%
28,905
0.70
Dec 12, 2025
104.00
104.20
99.30
99.70
99.70
-2.25%
36,180
0.87
Dec 11, 2025
102.20
103.40
101.80
102.00
102.00
-0.20%
21,446
0.52
Dec 10, 2025
103.20
103.40
101.80
102.20
102.20
-0.97%
17,306
0.42
Dec 09, 2025
105.00
105.40
103.20
103.20
103.20
+0.19%
26,949
0.65
Dec 08, 2025
104.00
104.00
102.40
103.00
103.00
-0.58%
19,895
0.47
Dec 05, 2025
104.20
104.80
102.60
103.60
103.60
-0.58%
22,903
0.55
Dec 04, 2025
102.80
104.60
102.60
104.20
104.20
+1.76%
36,229
0.87
Dec 03, 2025
101.00
103.20
100.80
102.40
102.40
+1.79%
28,581
0.69
Dec 02, 2025
99.40
101.00
99.40
100.60
100.60
-0.40%
20,606
0.50
Dec 01, 2025
100.60
101.60
99.30
101.00
101.00
+0.60%
26,463
0.64
Nov 28, 2025
97.60
100.40
97.20
100.40
100.40
+2.76%
41,645
1.00
Nov 27, 2025
97.80
98.30
96.90
97.70
97.70
+0.41%
51,030
1.24
Nov 26, 2025
97.20
97.80
96.40
97.30
97.30
+0.83%
37,759
0.92
Nov 25, 2025
95.70
96.80
95.30
96.50
96.50
+1.05%
45,317
1.11
Nov 24, 2025
95.40
96.10
93.50
95.50
95.50
+1.70%
54,507
1.36
Nov 21, 2025
97.80
98.90
93.90
93.90
93.90
-5.82%
76,627
1.94
Nov 20, 2025
99.10
104.80
99.10
99.70
99.70
+1.32%
63,423
1.63
Nov 19, 2025
97.00
98.90
96.80
98.40
98.40
+1.65%
37,837
0.98
Nov 18, 2025
97.30
98.90
96.50
96.80
96.80
-2.32%
36,624
0.95
Nov 17, 2025
99.50
100.80
98.40
99.10
99.10
0.00%
34,895
0.90
Nov 14, 2025
97.60
99.60
95.70
99.10
99.10
+1.85%
44,399
1.16
Nov 13, 2025
99.80
101.00
97.30
97.30
97.30
-3.09%
61,553
1.62
Nov 12, 2025
102.00
102.40
99.40
100.40
100.40
-0.99%
40,021
1.06
Nov 11, 2025
96.40
101.40
96.40
101.40
101.40
+5.30%
54,620
1.46
Nov 10, 2025
96.10
97.70
96.00
96.30
96.30
+1.58%
19,042
0.50
Nov 07, 2025
94.70
96.00
94.50
94.80
94.80
+0.42%
26,649
0.70
Nov 06, 2025
96.20
97.00
94.20
94.40
94.40
-3.08%
41,236
1.09
Nov 05, 2025
95.30
97.40
94.50
97.40
97.40
+2.42%
46,534
1.24
Nov 04, 2025
95.60
96.00
94.50
95.10
95.10
-2.36%
42,994
1.15
Nov 03, 2025
97.20
98.50
96.00
97.40
97.40
+1.04%
28,878
0.77
Oct 31, 2025
96.70
97.80
96.40
96.40
96.40
-0.72%
77,258
2.08
Oct 30, 2025
93.00
97.10
93.00
97.10
97.10
+4.41%
65,137
1.76
Oct 29, 2025
92.00
94.10
92.00
93.00
93.00
+0.65%
19,813
0.53
Oct 28, 2025
93.20
94.00
92.20
92.40
92.40
-1.60%
30,403
0.79
Oct 27, 2025
96.00
96.20
92.70
93.90
93.90
-2.49%
39,446
1.02
Oct 24, 2025
96.50
97.60
94.80
96.30
96.30
-1.73%
44,639
1.17
Oct 23, 2025
93.00
99.70
91.20
98.00
98.00
0.00%
65,374
1.74
Oct 22, 2025
99.60
99.60
96.00
98.00
98.00
-2.00%
76,582
2.09
Oct 21, 2025
99.90
100.20
98.50
100.00
100.00
+0.50%
26,232
0.71
Oct 20, 2025
100.20
100.20
97.80
99.50
99.50
+0.91%
34,362
0.92
Oct 17, 2025
98.90
99.80
96.50
98.60
98.60
-1.60%
31,865
0.86
Oct 16, 2025
102.40
102.40
99.30
100.20
100.20
-2.91%
22,965
0.62
Oct 15, 2025
103.20
103.80
101.60
103.20
103.20
+2.99%
25,877
0.69
Oct 14, 2025
100.00
100.20
97.90
100.20
100.20
0.00%
19,214
0.50
Oct 13, 2025
100.80
101.00
99.20
100.20
100.20
+0.20%
15,859
0.42
Oct 10, 2025
103.20
103.20
100.00
100.00
100.00
-2.72%
22,302
0.58
Oct 09, 2025
103.20
103.20
102.00
102.80
102.80
+0.78%
18,251
0.47
Oct 08, 2025
103.00
103.20
101.00
102.00
102.00
-1.16%
19,807
0.51
Oct 07, 2025
102.80
105.80
102.80
103.20
103.20
-0.19%
27,308
0.71
Rows: