Education
About Us
Working with TipRanks
Follow Us
INFICON Holding AG (CH:IFCN)
:IFCN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
95.90
97.60
95.90
97.00
97.00
+1.46%
51,644
1.34
Aug 06, 2025
98.00
98.20
95.40
95.60
95.60
-2.25%
26,667
0.69
Aug 05, 2025
100.00
100.20
97.80
97.80
97.80
-0.91%
55,975
1.46
Aug 04, 2025
95.00
99.40
94.90
98.70
98.70
+0.30%
50,047
1.32
Jul 31, 2025
101.40
104.00
98.40
98.40
98.40
-4.09%
67,858
1.80
Jul 30, 2025
100.00
105.20
98.60
102.60
102.60
-6.39%
80,037
2.14
Jul 29, 2025
109.60
110.40
108.00
109.60
109.60
+0.18%
45,175
1.18
Jul 28, 2025
109.40
110.80
109.00
109.40
109.40
+1.30%
19,016
0.48
Jul 25, 2025
107.40
108.00
106.80
108.00
108.00
+0.19%
23,018
0.56
Jul 24, 2025
107.00
108.60
105.80
107.80
107.80
+1.51%
27,849
0.66
Jul 23, 2025
108.20
108.80
106.00
106.20
106.20
-1.48%
41,726
0.98
Jul 22, 2025
109.40
109.40
106.80
107.80
107.80
-2.18%
65,822
1.55
Jul 21, 2025
111.20
111.80
109.20
110.20
110.20
-1.08%
18,888
0.44
Jul 18, 2025
111.60
112.60
110.40
111.40
111.40
-0.54%
26,457
0.61
Jul 17, 2025
110.00
112.60
109.20
112.00
112.00
+3.70%
49,334
1.14
Jul 16, 2025
106.20
109.80
104.80
108.00
108.00
+1.69%
48,221
1.11
Jul 15, 2025
105.20
107.00
105.20
106.20
106.20
+1.72%
15,768
0.35
Jul 14, 2025
105.00
105.00
103.20
104.40
104.40
-1.14%
53,941
1.21
Jul 11, 2025
105.80
106.20
104.80
105.60
105.60
-1.12%
20,360
0.45
Jul 10, 2025
104.80
106.80
104.80
106.80
106.80
+2.10%
32,307
0.69
Jul 09, 2025
104.20
105.80
103.00
104.60
104.60
+0.19%
15,382
0.32
Jul 08, 2025
103.60
104.60
102.80
104.40
104.40
+0.77%
31,425
0.64
Jul 07, 2025
102.20
104.40
101.80
103.60
103.60
+1.77%
45,066
0.92
Jul 04, 2025
100.80
102.40
100.00
101.80
101.80
0.00%
39,810
0.81
Jul 03, 2025
102.40
103.80
100.80
101.80
101.80
-2.86%
55,687
1.14
Jul 02, 2025
106.00
106.00
103.00
104.80
104.80
-0.76%
58,702
1.21
Jul 01, 2025
106.00
106.40
104.40
105.60
105.60
-0.75%
26,664
0.54
Jun 30, 2025
106.40
107.40
106.00
106.40
106.40
+0.19%
44,599
0.91
Jun 27, 2025
105.80
107.40
105.40
106.20
106.20
+1.72%
27,018
0.55
Jun 26, 2025
104.60
104.80
103.40
104.40
104.40
0.00%
20,171
0.41
Jun 25, 2025
103.40
106.00
103.40
104.40
104.40
+1.56%
40,913
0.81
Jun 24, 2025
102.20
103.20
101.20
102.80
102.80
+2.59%
17,065
0.33
Jun 23, 2025
100.00
102.60
99.80
100.20
100.20
0.00%
23,975
0.46
Jun 20, 2025
102.00
102.80
100.00
100.20
100.20
-0.99%
125,894
2.47
Jun 19, 2025
99.60
102.60
99.40
101.20
101.20
+0.40%
25,701
0.50
Jun 18, 2025
100.40
101.20
99.70
100.80
100.80
+0.20%
18,376
0.35
Jun 17, 2025
102.60
102.60
100.00
100.60
100.60
-0.40%
26,535
0.49
Jun 16, 2025
99.90
101.60
99.90
101.00
101.00
+0.80%
18,242
0.34
Jun 13, 2025
100.60
101.80
99.90
100.20
100.20
-1.76%
22,041
0.40
Jun 12, 2025
103.00
103.00
101.40
102.00
102.00
-1.73%
24,904
0.45
Jun 11, 2025
102.60
104.60
102.60
103.80
103.80
+0.97%
24,140
0.44
Jun 10, 2025
100.60
102.80
100.60
102.80
102.80
+1.98%
29,564
0.53
Jun 06, 2025
100.20
100.80
99.20
100.80
100.80
+0.40%
17,041
0.30
Jun 05, 2025
99.90
100.80
99.20
100.40
100.40
+0.20%
27,093
0.48
Jun 04, 2025
97.50
101.20
97.50
100.20
100.20
+3.41%
48,455
0.86
Jun 03, 2025
95.80
97.20
93.90
96.90
96.90
+1.57%
38,165
0.68
Jun 02, 2025
96.00
96.30
94.60
95.40
95.40
-1.14%
32,110
0.57
May 30, 2025
97.20
98.70
96.10
96.50
96.50
-1.23%
52,863
0.95
May 28, 2025
98.80
99.20
97.30
97.70
97.70
-0.91%
17,088
0.31
May 27, 2025
97.60
99.60
97.60
98.60
98.60
+0.31%
29,552
0.53
Rows: