Education
About Us
Working with TipRanks
Follow Us
HOCHDORF Holding AG (CH:HT5)
:HT5
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
2.28
2.43
2.23
2.29
2.29
+0.22%
19,929
0.33
Mar 06, 2026
2.36
2.47
2.28
2.28
2.28
0.00%
25,283
0.42
Mar 05, 2026
2.28
2.35
2.20
2.28
2.28
0.00%
86,327
1.40
Mar 04, 2026
2.15
2.28
2.15
2.28
2.28
+6.05%
51,387
0.84
Mar 03, 2026
2.28
2.28
2.15
2.15
2.15
-5.70%
59,901
0.98
Mar 02, 2026
2.20
2.28
2.10
2.28
2.28
+4.59%
98,955
1.64
Feb 27, 2026
2.20
2.20
2.15
2.18
2.18
+1.87%
10,855
0.18
Feb 26, 2026
2.20
2.20
2.11
2.14
2.14
-2.28%
2,624
0.04
Feb 25, 2026
2.16
2.19
2.14
2.19
2.19
+1.39%
28,061
0.46
Feb 24, 2026
2.09
2.16
2.09
2.16
2.16
+2.86%
22,973
0.38
Feb 23, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
41
<0.01
Feb 20, 2026
2.18
2.18
2.10
2.10
2.10
-1.41%
17,325
0.29
Feb 19, 2026
2.18
2.18
2.09
2.13
2.13
+1.43%
565
<0.01
Feb 18, 2026
2.10
2.18
2.10
2.10
2.10
0.00%
32,010
0.53
Feb 17, 2026
2.15
2.19
2.10
2.10
2.10
-4.11%
1,422
0.02
Feb 16, 2026
2.06
2.19
2.06
2.19
2.19
0.00%
10,438
0.17
Feb 13, 2026
2.20
2.20
2.12
2.19
2.19
+0.46%
30,901
0.52
Feb 12, 2026
2.19
2.19
2.15
2.18
2.18
+2.83%
10,266
0.17
Feb 11, 2026
2.10
2.17
2.10
2.12
2.12
+2.91%
6,209
0.10
Feb 10, 2026
2.10
2.10
2.05
2.06
2.06
-3.29%
31,005
0.52
Feb 09, 2026
2.15
2.15
2.06
2.13
2.13
+0.47%
45,142
0.77
Feb 06, 2026
2.10
2.14
2.10
2.12
2.12
+0.24%
2,789
0.05
Feb 05, 2026
2.12
2.15
2.10
2.12
2.12
+1.20%
18,546
0.32
Feb 04, 2026
2.09
2.12
2.09
2.09
2.09
-0.24%
1,745
0.03
Feb 03, 2026
2.09
2.14
2.07
2.10
2.10
-1.87%
8,334
0.14
Feb 02, 2026
2.10
2.15
2.07
2.14
2.14
+1.67%
45,486
0.79
Jan 30, 2026
2.13
2.15
2.10
2.10
2.10
-0.47%
17,751
0.31
Jan 29, 2026
2.15
2.18
2.10
2.11
2.11
-0.47%
22,496
0.39
Jan 28, 2026
2.18
2.18
2.11
2.12
2.12
-2.53%
13,934
0.25
Jan 27, 2026
2.06
2.22
2.06
2.18
2.18
+3.82%
97,743
1.77
Jan 26, 2026
2.11
2.11
2.05
2.10
2.10
+2.20%
23,262
0.42
Jan 23, 2026
1.98
2.15
1.98
2.05
2.05
+2.91%
88,535
1.65
Jan 22, 2026
1.90
2.00
1.90
1.99
1.99
+4.84%
240,860
4.83
Jan 21, 2026
1.93
1.93
1.88
1.90
1.90
-1.04%
141,088
2.96
Jan 20, 2026
1.90
1.95
1.80
1.92
1.92
+1.59%
408,095
9.89
Jan 19, 2026
1.65
1.95
1.65
1.89
1.89
+23.53%
340,770
9.43
Jan 16, 2026
1.53
1.63
1.53
1.53
1.53
-6.13%
37,621
1.06
Jan 15, 2026
1.60
1.63
1.60
1.63
1.63
-1.21%
34,666
0.99
Jan 14, 2026
1.50
1.65
1.50
1.65
1.65
+4.17%
17,139
0.49
Jan 13, 2026
1.57
1.59
1.57
1.58
1.58
+0.89%
15,426
0.45
Jan 12, 2026
1.58
1.58
1.57
1.57
1.57
-0.63%
11,674
0.34
Jan 09, 2026
1.55
1.58
1.48
1.58
1.58
+3.95%
42,574
1.26
Jan 08, 2026
1.53
1.54
1.45
1.52
1.52
+1.47%
33,445
1.00
Jan 07, 2026
1.47
1.54
1.47
1.50
1.50
-2.73%
11,835
0.36
Jan 06, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
9,013
0.27
Jan 05, 2026
1.48
1.54
1.47
1.54
1.54
+2.39%
6,435
0.20
Jan 02, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Jan 01, 2026
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Dec 31, 2025
1.50
1.51
1.49
1.50
1.50
0.00%
0
0.00
Dec 30, 2025
1.49
1.51
1.49
1.50
1.50
+3.72%
19,759
0.60
Rows: