HOCHDORF Holding AG (CH:HT5)
:HT5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.81
3.09
2.81
3.00
3.00
+3.45%
78,355
1.36
Apr 07, 2026
3.03
3.03
2.90
2.90
2.90
-1.86%
40,325
0.70
Apr 06, 2026
2.96
3.03
2.96
2.96
2.96
0.00%
0
0.00
Apr 03, 2026
2.96
3.03
2.96
2.96
2.96
0.00%
0
0.00
Apr 02, 2026
3.00
3.03
2.96
2.96
2.96
-2.48%
24,961
0.43
Apr 01, 2026
2.86
3.05
2.83
3.03
3.03
+3.77%
139,237
2.51
Mar 31, 2026
2.95
2.95
2.82
2.92
2.92
+3.91%
18,367
0.33
Mar 30, 2026
2.95
2.95
2.80
2.81
2.81
-4.75%
74,299
1.38
Mar 27, 2026
2.82
2.95
2.82
2.95
2.95
+4.80%
134,116
2.57
Mar 26, 2026
2.80
2.82
2.70
2.82
2.82
+2.55%
43,400
0.83
Mar 25, 2026
2.65
2.80
2.65
2.75
2.75
+3.58%
27,423
0.53
Mar 24, 2026
2.67
2.70
2.65
2.65
2.65
-0.38%
3,107
0.06
Mar 23, 2026
2.89
2.89
2.60
2.66
2.66
-3.45%
40,533
0.79
Mar 20, 2026
3.00
3.00
2.72
2.76
2.76
-6.45%
78,376
1.56
Mar 19, 2026
2.95
3.00
2.64
2.95
2.95
-0.17%
48,418
0.98
Mar 18, 2026
3.12
3.23
2.78
2.95
2.95
-1.50%
129,946
2.68
Mar 17, 2026
3.07
3.49
2.87
3.00
3.00
+3.28%
304,643
6.97
Mar 16, 2026
2.50
2.99
2.50
2.90
2.90
+16.00%
123,397
2.76
Mar 13, 2026
2.39
2.59
2.35
2.50
2.50
+4.60%
107,848
2.47
Mar 12, 2026
2.39
2.43
2.32
2.39
2.39
0.00%
26,020
0.48
Mar 11, 2026
2.33
2.39
2.30
2.39
2.39
+1.27%
25,198
0.47
Mar 10, 2026
2.38
2.40
2.33
2.36
2.36
+3.28%
22,353
0.42
Mar 09, 2026
2.28
2.43
2.23
2.29
2.29
+0.22%
19,929
0.33
Mar 06, 2026
2.36
2.47
2.28
2.28
2.28
0.00%
25,283
0.42
Mar 05, 2026
2.28
2.35
2.20
2.28
2.28
0.00%
86,327
1.40
Mar 04, 2026
2.15
2.28
2.15
2.28
2.28
+6.05%
51,387
0.84
Mar 03, 2026
2.28
2.28
2.15
2.15
2.15
-5.70%
59,901
0.98
Mar 02, 2026
2.20
2.28
2.10
2.28
2.28
+4.59%
98,955
1.64
Feb 27, 2026
2.20
2.20
2.15
2.18
2.18
+1.87%
10,855
0.18
Feb 26, 2026
2.20
2.20
2.11
2.14
2.14
-2.28%
2,624
0.04
Feb 25, 2026
2.16
2.19
2.14
2.19
2.19
+1.39%
28,061
0.46
Feb 24, 2026
2.09
2.16
2.09
2.16
2.16
+2.86%
22,973
0.38
Feb 23, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
41
<0.01
Feb 20, 2026
2.18
2.18
2.10
2.10
2.10
-1.41%
17,325
0.29
Feb 19, 2026
2.18
2.18
2.09
2.13
2.13
+1.43%
565
<0.01
Feb 18, 2026
2.10
2.18
2.10
2.10
2.10
0.00%
32,010
0.53
Feb 17, 2026
2.15
2.19
2.10
2.10
2.10
-4.11%
1,422
0.02
Feb 16, 2026
2.06
2.19
2.06
2.19
2.19
0.00%
10,438
0.17
Feb 13, 2026
2.20
2.20
2.12
2.19
2.19
+0.46%
30,901
0.52
Feb 12, 2026
2.19
2.19
2.15
2.18
2.18
+2.83%
10,266
0.17
Feb 11, 2026
2.10
2.17
2.10
2.12
2.12
+2.91%
6,209
0.10
Feb 10, 2026
2.10
2.10
2.05
2.06
2.06
-3.29%
31,005
0.52
Feb 09, 2026
2.15
2.15
2.06
2.13
2.13
+0.47%
45,142
0.77
Feb 06, 2026
2.10
2.14
2.10
2.12
2.12
+0.24%
2,789
0.05
Feb 05, 2026
2.12
2.15
2.10
2.12
2.12
+1.20%
18,546
0.32
Feb 04, 2026
2.09
2.12
2.09
2.09
2.09
-0.24%
1,745
0.03
Feb 03, 2026
2.09
2.14
2.07
2.10
2.10
-1.87%
8,334
0.14
Feb 02, 2026
2.10
2.15
2.07
2.14
2.14
+1.67%
45,486
0.79
Jan 30, 2026
2.13
2.15
2.10
2.10
2.10
-0.47%
17,751
0.31
Jan 29, 2026
2.15
2.18
2.10
2.11
2.11
-0.47%
22,496
0.39
Rows: