Education
About Us
Working with TipRanks
Follow Us
HOCHDORF Holding AG (CH:HT5)
:HT5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1.50
1.50
1.43
1.50
1.50
0.00%
3,991
0.13
Dec 19, 2025
1.38
1.50
1.37
1.50
1.50
+8.70%
67,752
2.19
Dec 18, 2025
1.39
1.39
1.38
1.38
1.38
-2.13%
152
<0.01
Dec 17, 2025
1.42
1.42
1.41
1.41
1.41
+0.71%
189,598
6.77
Dec 16, 2025
1.38
1.42
1.38
1.40
1.40
-1.41%
40,395
1.48
Dec 15, 2025
1.40
1.42
1.38
1.42
1.42
+1.43%
654,109
38.44
Dec 12, 2025
1.40
1.40
1.38
1.40
1.40
0.00%
10,065
0.60
Dec 11, 2025
1.46
1.46
1.38
1.40
1.40
+1.16%
5,865
0.35
Dec 10, 2025
1.42
1.45
1.38
1.38
1.38
-3.22%
524,553
61.37
Dec 09, 2025
1.40
1.45
1.40
1.43
1.43
-2.05%
8,298
0.98
Dec 08, 2025
1.40
1.46
1.33
1.46
1.46
+1.39%
139,134
21.56
Dec 05, 2025
1.45
1.45
1.40
1.44
1.44
-1.37%
10,295
1.64
Dec 04, 2025
1.40
1.50
1.38
1.46
1.46
+1.96%
66,032
12.53
Dec 03, 2025
1.60
1.60
1.38
1.43
1.43
-4.66%
45,727
9.64
Dec 02, 2025
1.47
1.53
1.45
1.50
1.50
+3.59%
47,427
11.66
Dec 01, 2025
1.61
1.61
1.43
1.45
1.45
-9.94%
20,941
5.60
Nov 28, 2025
1.60
1.61
1.52
1.61
1.61
+3.87%
2,912
0.78
Nov 27, 2025
1.55
1.55
1.55
1.55
1.55
+3.20%
205
0.05
Nov 26, 2025
1.61
1.61
1.50
1.50
1.50
-6.36%
5,241
1.41
Nov 25, 2025
1.59
1.61
1.59
1.60
1.60
+5.67%
21,497
6.26
Nov 24, 2025
1.50
1.60
1.48
1.52
1.52
-5.71%
11,726
3.60
Nov 21, 2025
1.63
1.63
1.49
1.61
1.61
+8.78%
7,795
2.35
Nov 20, 2025
1.57
1.57
1.48
1.48
1.48
0.00%
1,101
0.30
Nov 19, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
3,122
0.82
Nov 18, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
70
0.02
Nov 17, 2025
1.50
1.57
1.48
1.48
1.48
-5.85%
8,269
2.08
Nov 14, 2025
1.50
1.57
1.50
1.57
1.57
-0.25%
2,248
0.57
Nov 13, 2025
1.58
1.58
1.58
1.58
1.58
-0.88%
9
<0.01
Nov 12, 2025
1.60
1.60
1.59
1.59
1.59
0.00%
186
0.05
Nov 11, 2025
1.60
1.60
1.48
1.59
1.59
0.00%
250
0.06
Nov 10, 2025
1.59
1.59
1.48
1.59
1.59
-0.50%
0
0.00
Nov 07, 2025
1.60
1.60
1.60
1.60
1.60
+0.50%
11
<0.01
Nov 06, 2025
1.60
1.61
1.59
1.59
1.59
+0.25%
5,178
1.17
Nov 05, 2025
1.46
1.59
1.46
1.59
1.59
+5.73%
17,022
3.87
Nov 04, 2025
1.50
1.60
1.50
1.50
1.50
-6.25%
4,996
1.10
Nov 03, 2025
1.50
1.60
1.50
1.60
1.60
0.00%
113
0.02
Oct 31, 2025
1.50
1.60
1.50
1.60
1.60
+0.50%
16
<0.01
Oct 30, 2025
1.53
1.59
1.46
1.59
1.59
-0.50%
3,225
0.64
Oct 29, 2025
1.50
1.60
1.46
1.60
1.60
+0.63%
286
0.06
Oct 28, 2025
1.60
1.60
1.50
1.59
1.59
-1.24%
3,319
0.65
Oct 27, 2025
1.62
1.62
1.46
1.61
1.61
+1.26%
2,395
0.47
Oct 24, 2025
1.60
1.61
1.46
1.59
1.59
-1.85%
6,415
1.28
Oct 23, 2025
1.50
1.62
1.46
1.62
1.62
+4.52%
2,990
0.59
Oct 22, 2025
1.51
1.63
1.51
1.55
1.55
+3.47%
17,365
3.61
Oct 21, 2025
1.39
1.50
1.39
1.50
1.50
-0.13%
3,746
0.77
Oct 20, 2025
1.38
1.50
1.38
1.50
1.50
-0.53%
566
0.11
Oct 17, 2025
1.38
1.51
1.38
1.51
1.51
0.00%
446
0.09
Oct 16, 2025
1.38
1.51
1.38
1.51
1.51
-0.13%
3,005
0.58
Oct 15, 2025
1.38
1.51
1.38
1.51
1.51
+9.42%
246
0.05
Oct 14, 2025
1.38
1.38
1.38
1.38
1.38
-1.43%
580
0.11
Rows: