Education
About Us
Working with TipRanks
Follow Us
Holcim (CH:HOLN)
:HOLN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
79.28
79.28
77.80
78.00
78.00
-1.37%
1,677,042
1.59
Jan 15, 2026
79.06
79.42
78.20
79.08
79.08
+0.03%
1,086,954
1.03
Jan 14, 2026
78.72
79.52
78.52
79.06
79.06
+1.15%
821,423
0.78
Jan 13, 2026
79.30
79.30
77.64
78.16
78.16
-1.49%
1,169,497
1.11
Jan 12, 2026
79.30
79.50
77.76
79.34
79.34
-0.68%
1,179,743
1.13
Jan 09, 2026
79.28
80.30
78.84
79.88
79.88
+1.01%
900,603
0.86
Jan 08, 2026
78.30
79.08
77.76
79.08
79.08
+0.74%
928,110
0.89
Jan 07, 2026
78.88
80.24
78.04
78.50
78.50
+0.08%
1,355,550
1.30
Jan 06, 2026
78.76
79.64
77.86
78.44
78.44
+0.38%
1,002,383
0.96
Jan 05, 2026
78.00
78.26
76.84
78.14
78.14
+0.49%
961,935
0.92
Jan 02, 2026
77.76
77.76
77.00
77.76
77.76
0.00%
0
0.00
Jan 01, 2026
77.76
77.76
77.00
77.76
77.76
0.00%
0
0.00
Dec 31, 2025
77.76
77.76
77.00
77.76
77.76
0.00%
0
0.00
Dec 30, 2025
77.16
77.76
77.00
77.76
77.76
+0.28%
625,096
0.56
Dec 29, 2025
77.80
77.92
77.22
77.54
77.54
-0.03%
721,052
0.64
Dec 26, 2025
77.56
77.66
76.74
77.56
77.56
0.00%
0
0.00
Dec 25, 2025
77.56
77.66
76.74
77.56
77.56
0.00%
0
0.00
Dec 24, 2025
77.56
77.66
76.74
77.56
77.56
0.00%
0
0.00
Dec 23, 2025
77.04
77.66
76.74
77.56
77.56
+0.52%
930,088
0.78
Dec 22, 2025
77.38
77.46
76.58
77.16
77.16
+0.08%
934,688
0.78
Dec 19, 2025
76.90
77.54
76.36
77.10
77.10
+0.76%
2,647,060
2.25
Dec 18, 2025
75.36
76.52
75.00
76.52
76.52
+1.81%
926,872
0.79
Dec 17, 2025
77.14
77.34
75.12
75.16
75.16
-2.64%
1,228,255
1.03
Dec 16, 2025
76.20
77.60
76.20
77.20
77.20
+1.63%
1,160,072
0.97
Dec 15, 2025
75.84
76.50
75.60
75.96
75.96
+0.56%
847,081
0.71
Dec 12, 2025
75.80
76.24
75.24
75.54
75.54
+0.37%
839,110
0.70
Dec 11, 2025
74.48
75.94
74.26
75.26
75.26
+2.01%
1,624,420
1.37
Dec 10, 2025
75.00
75.18
73.66
73.78
73.78
-2.23%
1,726,133
1.46
Dec 09, 2025
76.00
76.34
75.06
75.46
75.46
-1.15%
959,833
0.80
Dec 08, 2025
75.20
76.36
75.04
76.34
76.34
+1.92%
1,268,552
1.06
Dec 05, 2025
74.74
75.16
74.26
74.90
74.90
-0.40%
1,192,483
1.00
Dec 04, 2025
75.00
75.72
74.68
75.20
75.20
+1.05%
1,223,465
1.03
Dec 03, 2025
75.10
75.38
73.98
74.42
74.42
-2.08%
1,765,062
1.49
Dec 02, 2025
75.34
76.32
75.06
76.00
76.00
+1.20%
1,148,261
0.97
Dec 01, 2025
74.84
75.10
74.26
75.10
75.10
-0.16%
1,311,075
1.11
Nov 28, 2025
74.94
75.30
74.58
75.22
75.22
+0.21%
1,014,776
0.86
Nov 27, 2025
74.68
75.44
74.36
75.06
75.06
+0.78%
776,570
0.66
Nov 26, 2025
74.60
74.86
74.10
74.48
74.48
-0.13%
1,679,733
1.44
Nov 25, 2025
72.26
74.58
71.84
74.58
74.58
+3.21%
1,341,680
1.16
Nov 24, 2025
71.08
72.26
70.88
72.26
72.26
+2.53%
3,136,202
2.81
Nov 21, 2025
70.46
70.78
69.52
70.48
70.48
-1.59%
1,540,682
1.38
Nov 20, 2025
72.16
72.42
71.60
71.62
71.62
+0.59%
705,246
0.63
Nov 19, 2025
69.60
71.70
68.90
71.20
71.20
+2.30%
1,166,647
1.05
Nov 18, 2025
70.18
70.60
68.98
69.60
69.60
-2.38%
1,442,756
1.31
Nov 17, 2025
71.54
72.16
70.88
71.30
71.30
-0.22%
922,614
0.84
Nov 14, 2025
72.60
72.60
70.38
71.46
71.46
-2.30%
1,152,244
1.05
Nov 13, 2025
73.66
74.26
73.04
73.14
73.14
-0.71%
809,383
0.74
Nov 12, 2025
72.68
73.96
72.48
73.66
73.66
+1.40%
859,136
0.78
Nov 11, 2025
71.80
72.72
71.50
72.64
72.64
+1.74%
1,316,663
1.20
Nov 10, 2025
71.02
71.92
70.86
71.40
71.40
+1.51%
1,022,656
0.93
Rows: