Holcim (CH:HOLN)
:HOLN
Want to see CH:HOLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
71.06
72.54
70.62
70.80
70.80
-0.11%
1,123,980
0.83
May 18, 2026
70.70
71.46
69.50
70.88
70.88
+0.25%
1,188,318
0.87
May 15, 2026
75.72
75.72
72.40
72.40
70.70
-5.06%
2,128,924
1.57
May 14, 2026
76.26
76.26
76.24
76.26
74.47
0.00%
0
0.00
May 13, 2026
76.10
76.46
74.72
76.26
74.47
+1.14%
1,055,177
0.75
May 12, 2026
75.40
76.38
74.74
75.40
73.63
+0.24%
1,070,499
0.74
May 11, 2026
75.00
75.68
74.58
75.22
73.45
+1.24%
1,186,929
0.82
May 08, 2026
73.52
74.30
73.00
74.30
72.56
+0.27%
1,277,904
0.89
May 07, 2026
74.50
75.76
74.10
74.10
72.36
0.00%
1,352,181
0.95
May 06, 2026
72.32
74.96
71.88
74.10
72.36
+4.25%
1,297,654
0.91
May 05, 2026
70.80
71.64
70.52
71.08
69.41
+0.45%
662,495
0.45
May 04, 2026
73.16
73.30
70.76
70.76
69.10
-2.37%
1,117,086
0.75
May 01, 2026
72.48
73.02
71.32
72.48
70.78
0.00%
0
0.00
Apr 30, 2026
71.64
73.02
71.32
72.48
70.78
-0.19%
1,574,966
1.05
Apr 29, 2026
72.56
73.06
72.30
72.62
70.91
-0.44%
679,651
0.45
Apr 28, 2026
73.66
73.74
72.30
72.94
71.23
-0.14%
784,995
0.52
Apr 27, 2026
72.86
73.60
72.64
73.04
71.32
+0.33%
929,898
0.62
Apr 24, 2026
73.56
73.56
71.10
72.80
71.09
+1.28%
1,729,167
1.16
Apr 23, 2026
70.90
72.02
70.30
71.88
70.19
+0.62%
1,204,098
0.81
Apr 22, 2026
71.70
72.18
71.10
71.44
69.76
-0.64%
621,788
0.42
Apr 21, 2026
72.48
72.64
71.62
71.90
70.21
-0.64%
835,935
0.56
Apr 20, 2026
72.32
72.76
71.84
72.36
70.66
-2.27%
1,011,103
0.67
Apr 17, 2026
71.20
74.36
71.16
74.04
72.30
+3.24%
2,003,990
1.35
Apr 16, 2026
71.98
72.26
71.46
71.72
70.04
-0.31%
640,082
0.43
Apr 15, 2026
72.54
72.68
71.76
71.94
70.25
-0.83%
687,658
0.46
Apr 14, 2026
72.30
72.86
72.04
72.54
70.84
+0.69%
951,048
0.63
Apr 13, 2026
72.14
72.20
71.08
72.04
70.35
-0.66%
1,038,642
0.69
Apr 10, 2026
71.48
73.20
70.54
72.52
70.82
+4.23%
1,812,653
1.22
Apr 09, 2026
69.76
70.04
69.32
69.58
67.95
-0.57%
924,056
0.62
Apr 08, 2026
71.34
71.34
69.38
69.98
68.34
+6.77%
1,896,341
1.28
Apr 07, 2026
67.30
67.76
65.40
65.54
64.00
-2.47%
1,837,576
1.26
Apr 06, 2026
67.20
67.54
65.86
67.20
65.62
0.00%
0
0.00
Apr 03, 2026
67.20
67.54
65.86
67.20
65.62
0.00%
0
0.00
Apr 02, 2026
66.34
67.54
65.86
67.20
65.62
-0.89%
1,170,769
0.78
Apr 01, 2026
66.82
68.20
66.18
67.80
66.21
+4.44%
1,501,354
1.02
Mar 31, 2026
65.06
65.60
64.58
64.92
63.40
-0.28%
1,031,980
0.71
Mar 30, 2026
64.38
65.88
64.38
65.10
63.57
+0.25%
1,004,290
0.70
Mar 27, 2026
65.58
66.16
64.30
64.94
63.42
-2.02%
728,393
0.51
Mar 26, 2026
66.50
66.70
65.56
66.28
64.72
-0.39%
1,115,684
0.78
Mar 25, 2026
66.34
67.08
65.74
66.54
64.98
+1.56%
1,665,815
1.19
Mar 24, 2026
64.24
65.64
63.68
65.52
63.98
+1.83%
1,494,473
1.08
Mar 23, 2026
62.20
66.00
61.42
64.34
62.83
+1.07%
1,657,598
1.22
Mar 20, 2026
64.00
65.58
63.32
63.66
62.17
+1.69%
7,041,873
5.60
Mar 19, 2026
63.48
63.66
62.42
62.60
61.13
-3.24%
1,268,312
1.01
Mar 18, 2026
65.28
66.28
64.70
64.70
63.18
+1.03%
1,570,548
1.24
Mar 17, 2026
63.00
64.16
62.66
64.04
62.54
+1.46%
1,348,005
1.07
Mar 16, 2026
62.02
63.80
62.02
63.12
61.64
+2.10%
1,239,586
0.98
Mar 13, 2026
61.20
62.26
61.02
61.82
60.37
-0.39%
1,084,327
0.86
Mar 12, 2026
64.30
64.52
61.48
62.06
60.60
-3.72%
1,851,354
1.48
Mar 11, 2026
64.48
64.88
63.96
64.46
62.95
-0.92%
1,372,718
1.11
Rows: