Education
About Us
Working with TipRanks
Follow Us
Holcim (CH:HOLN)
:HOLN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
77.04
77.66
76.74
77.56
77.56
+0.52%
930,088
0.78
Dec 22, 2025
77.38
77.46
76.58
77.16
77.16
+0.08%
934,688
0.78
Dec 19, 2025
76.90
77.54
76.36
77.10
77.10
+0.76%
2,647,060
2.25
Dec 18, 2025
75.36
76.52
75.00
76.52
76.52
+1.81%
926,872
0.79
Dec 17, 2025
77.14
77.34
75.12
75.16
75.16
-2.64%
1,228,255
1.03
Dec 16, 2025
76.20
77.60
76.20
77.20
77.20
+1.63%
1,160,072
0.97
Dec 15, 2025
75.84
76.50
75.60
75.96
75.96
+0.56%
847,081
0.71
Dec 12, 2025
75.80
76.24
75.24
75.54
75.54
+0.37%
839,110
0.70
Dec 11, 2025
74.48
75.94
74.26
75.26
75.26
+2.01%
1,624,420
1.37
Dec 10, 2025
75.00
75.18
73.66
73.78
73.78
-2.23%
1,726,133
1.46
Dec 09, 2025
76.00
76.34
75.06
75.46
75.46
-1.15%
959,833
0.80
Dec 08, 2025
75.20
76.36
75.04
76.34
76.34
+1.92%
1,268,552
1.06
Dec 05, 2025
74.74
75.16
74.26
74.90
74.90
-0.40%
1,192,483
1.00
Dec 04, 2025
75.00
75.72
74.68
75.20
75.20
+1.05%
1,223,465
1.03
Dec 03, 2025
75.10
75.38
73.98
74.42
74.42
-2.08%
1,765,062
1.49
Dec 02, 2025
75.34
76.32
75.06
76.00
76.00
+1.20%
1,148,261
0.97
Dec 01, 2025
74.84
75.10
74.26
75.10
75.10
-0.16%
1,311,075
1.11
Nov 28, 2025
74.94
75.30
74.58
75.22
75.22
+0.21%
1,014,776
0.86
Nov 27, 2025
74.68
75.44
74.36
75.06
75.06
+0.78%
776,570
0.66
Nov 26, 2025
74.60
74.86
74.10
74.48
74.48
-0.13%
1,679,390
1.44
Nov 25, 2025
72.26
74.58
71.84
74.58
74.58
+3.21%
1,341,680
1.16
Nov 24, 2025
71.08
72.26
70.88
72.26
72.26
+2.53%
3,136,041
2.81
Nov 21, 2025
70.46
70.78
69.52
70.48
70.48
-1.59%
1,540,387
1.38
Nov 20, 2025
72.16
72.42
71.60
71.62
71.62
+0.59%
705,246
0.63
Nov 19, 2025
69.60
71.70
68.90
71.20
71.20
+2.30%
1,166,647
1.05
Nov 18, 2025
70.18
70.60
68.98
69.60
69.60
-2.38%
1,442,756
1.31
Nov 17, 2025
71.54
72.16
70.88
71.30
71.30
-0.22%
922,614
0.84
Nov 14, 2025
72.60
72.60
70.38
71.46
71.46
-2.30%
1,152,244
1.05
Nov 13, 2025
73.66
74.26
73.04
73.14
73.14
-0.71%
809,383
0.74
Nov 12, 2025
72.68
73.96
72.48
73.66
73.66
+1.40%
859,136
0.78
Nov 11, 2025
71.80
72.72
71.50
72.64
72.64
+1.74%
1,316,663
1.20
Nov 10, 2025
71.02
71.92
70.86
71.40
71.40
+1.51%
1,022,656
0.93
Nov 07, 2025
70.42
70.64
69.74
70.34
70.34
+0.23%
1,538,080
1.41
Nov 06, 2025
70.74
70.84
69.64
70.18
70.18
-1.43%
1,377,834
1.28
Nov 05, 2025
70.16
71.34
70.10
71.20
71.20
+1.42%
724,318
0.67
Nov 04, 2025
69.80
70.20
68.90
70.20
70.20
-0.48%
1,037,267
0.95
Nov 03, 2025
71.30
71.60
70.16
70.54
70.54
-1.12%
1,125,557
1.02
Oct 31, 2025
71.12
71.46
70.82
71.34
71.34
+0.03%
639,638
0.58
Oct 30, 2025
71.64
72.00
71.24
71.32
71.32
-0.50%
752,793
0.67
Oct 29, 2025
70.80
71.96
70.68
71.68
71.68
+0.65%
1,065,170
0.94
Oct 28, 2025
70.58
71.22
70.10
71.22
71.22
+0.94%
915,792
0.80
Oct 27, 2025
70.18
70.98
69.80
70.56
70.56
+1.00%
1,122,759
0.98
Oct 24, 2025
69.54
70.16
67.12
69.86
69.86
+2.71%
1,802,856
1.59
Oct 23, 2025
68.22
68.32
67.46
68.02
68.02
-0.44%
709,896
0.62
Oct 22, 2025
68.00
68.42
67.28
68.32
68.32
+1.07%
1,181,300
1.04
Oct 21, 2025
67.46
67.60
66.60
67.60
67.60
+0.93%
1,231,212
1.08
Oct 20, 2025
66.92
67.58
66.56
66.98
66.98
+1.64%
897,895
0.79
Oct 17, 2025
66.24
66.54
65.46
65.90
65.90
-1.93%
949,762
0.83
Oct 16, 2025
66.30
67.20
66.20
67.20
67.20
+0.39%
752,545
0.65
Oct 15, 2025
68.06
68.20
66.90
66.94
66.94
-1.09%
839,729
0.72
Rows: