Holcim (CH:HOLN)
:HOLN
Want to see CH:HOLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
73.66
73.74
72.30
72.94
72.94
-0.14%
784,995
0.52
Apr 27, 2026
72.86
73.60
72.64
73.04
73.04
+0.33%
929,898
0.62
Apr 24, 2026
73.56
73.56
71.10
72.80
72.80
+1.28%
1,729,167
1.16
Apr 23, 2026
70.90
72.02
70.30
71.88
71.88
+0.62%
1,204,098
0.81
Apr 22, 2026
71.70
72.18
71.10
71.44
71.44
-0.64%
621,759
0.42
Apr 21, 2026
72.48
72.64
71.62
71.90
71.90
-0.64%
835,935
0.56
Apr 20, 2026
72.32
72.76
71.84
72.36
72.36
-2.27%
1,011,103
0.67
Apr 17, 2026
71.20
74.36
71.16
74.04
74.04
+3.23%
2,003,990
1.35
Apr 16, 2026
71.98
72.26
71.46
71.72
71.72
-0.31%
640,082
0.43
Apr 15, 2026
72.54
72.68
71.76
71.94
71.94
-0.83%
687,658
0.46
Apr 14, 2026
72.30
72.86
72.04
72.54
72.54
+0.69%
951,048
0.63
Apr 13, 2026
72.14
72.20
71.08
72.04
72.04
-0.66%
1,038,643
0.69
Apr 10, 2026
71.48
73.20
70.54
72.52
72.52
+4.23%
1,812,653
1.22
Apr 09, 2026
69.76
70.04
69.32
69.58
69.58
-0.57%
924,056
0.62
Apr 08, 2026
71.34
71.34
69.38
69.98
69.98
+6.77%
1,896,341
1.29
Apr 07, 2026
67.30
67.76
65.40
65.54
65.54
-2.47%
1,837,576
1.26
Apr 06, 2026
67.20
67.54
65.86
67.20
67.20
0.00%
0
0.00
Apr 03, 2026
67.20
67.54
65.86
67.20
67.20
0.00%
0
0.00
Apr 02, 2026
66.34
67.54
65.86
67.20
67.20
-0.88%
1,170,769
0.78
Apr 01, 2026
66.82
68.20
66.18
67.80
67.80
+4.44%
1,501,354
1.02
Mar 31, 2026
65.06
65.60
64.58
64.92
64.92
-0.28%
1,031,981
0.71
Mar 30, 2026
64.38
65.88
64.38
65.10
65.10
+0.25%
1,004,290
0.70
Mar 27, 2026
65.58
66.16
64.30
64.94
64.94
-2.02%
728,393
0.51
Mar 26, 2026
66.50
66.70
65.56
66.28
66.28
-0.39%
1,115,684
0.78
Mar 25, 2026
66.34
67.08
65.74
66.54
66.54
+1.56%
1,665,815
1.19
Mar 24, 2026
64.24
65.64
63.68
65.52
65.52
+1.83%
1,494,473
1.08
Mar 23, 2026
62.20
66.00
61.42
64.34
64.34
+1.07%
1,656,508
1.22
Mar 20, 2026
64.00
65.58
63.32
63.66
63.66
+1.69%
7,041,873
5.60
Mar 19, 2026
63.48
63.66
62.42
62.60
62.60
-3.25%
1,268,312
1.01
Mar 18, 2026
65.28
66.28
64.70
64.70
64.70
+1.03%
1,570,548
1.24
Mar 17, 2026
63.00
64.16
62.66
64.04
64.04
+1.46%
1,348,005
1.07
Mar 16, 2026
62.02
63.80
62.02
63.12
63.12
+2.10%
1,239,586
0.98
Mar 13, 2026
61.20
62.26
61.02
61.82
61.82
-0.39%
1,084,327
0.86
Mar 12, 2026
64.30
64.52
61.48
62.06
62.06
-3.72%
1,847,631
1.48
Mar 11, 2026
64.48
64.88
63.96
64.46
64.46
-0.92%
1,372,718
1.11
Mar 10, 2026
66.48
66.58
65.06
65.06
65.06
+1.85%
1,592,489
1.29
Mar 09, 2026
62.26
63.94
60.10
63.88
63.88
-1.72%
2,253,143
1.83
Mar 06, 2026
67.66
67.78
64.60
65.00
65.00
-3.27%
1,936,549
1.59
Mar 05, 2026
69.96
69.96
67.20
67.20
67.20
-0.80%
1,517,973
1.25
Mar 04, 2026
67.02
68.18
66.68
67.74
67.74
+1.16%
1,538,593
1.28
Mar 03, 2026
67.94
67.94
65.76
66.96
66.96
-3.01%
1,940,787
1.62
Mar 02, 2026
69.00
69.26
67.50
69.04
69.04
-2.60%
1,723,331
1.44
Feb 27, 2026
72.98
72.98
70.40
70.88
70.88
-1.42%
3,021,428
2.59
Feb 26, 2026
74.08
74.94
70.50
71.90
71.90
-3.80%
2,751,238
2.41
Feb 25, 2026
74.00
75.44
73.44
74.74
74.74
+0.59%
1,194,565
1.05
Feb 24, 2026
73.84
74.72
73.40
74.30
74.30
+1.12%
959,096
0.84
Feb 23, 2026
73.90
74.76
73.24
73.48
73.48
-0.38%
1,032,208
0.90
Feb 20, 2026
73.42
74.44
73.38
73.76
73.76
+0.74%
1,051,219
0.91
Feb 19, 2026
72.66
73.22
72.20
73.22
73.22
+0.30%
1,030,036
0.87
Feb 18, 2026
70.90
73.56
70.42
73.00
73.00
+2.93%
2,126,979
1.81
Rows: