Holcim (CH:HOLN)
:HOLN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
67.30
67.76
65.40
65.54
65.54
-2.47%
1,837,576
1.26
Apr 06, 2026
67.20
67.54
65.86
67.20
67.20
0.00%
0
0.00
Apr 03, 2026
67.20
67.54
65.86
67.20
67.20
0.00%
0
0.00
Apr 02, 2026
66.34
67.54
65.86
67.20
67.20
-0.88%
1,170,769
0.78
Apr 01, 2026
66.82
68.20
66.18
67.80
67.80
+4.44%
1,501,354
1.02
Mar 31, 2026
65.06
65.60
64.58
64.92
64.92
-0.28%
1,031,981
0.71
Mar 30, 2026
64.38
65.88
64.38
65.10
65.10
+0.25%
1,004,290
0.70
Mar 27, 2026
65.58
66.16
64.30
64.94
64.94
-2.02%
728,393
0.51
Mar 26, 2026
66.50
66.70
65.56
66.28
66.28
-0.39%
1,115,684
0.78
Mar 25, 2026
66.34
67.08
65.74
66.54
66.54
+1.56%
1,665,815
1.19
Mar 24, 2026
64.24
65.64
63.68
65.52
65.52
+1.83%
1,494,473
1.08
Mar 23, 2026
62.20
66.00
61.42
64.34
64.34
+1.07%
1,656,508
1.22
Mar 20, 2026
64.00
65.58
63.32
63.66
63.66
+1.69%
7,041,873
5.60
Mar 19, 2026
63.48
63.66
62.42
62.60
62.60
-3.25%
1,268,312
1.01
Mar 18, 2026
65.28
66.28
64.70
64.70
64.70
+1.03%
1,570,548
1.24
Mar 17, 2026
63.00
64.16
62.66
64.04
64.04
+1.46%
1,348,005
1.07
Mar 16, 2026
62.02
63.80
62.02
63.12
63.12
+2.10%
1,239,586
0.98
Mar 13, 2026
61.20
62.26
61.02
61.82
61.82
-0.39%
1,084,327
0.86
Mar 12, 2026
64.30
64.52
61.48
62.06
62.06
-3.72%
1,847,631
1.48
Mar 11, 2026
64.48
64.88
63.96
64.46
64.46
-0.92%
1,372,718
1.11
Mar 10, 2026
66.48
66.58
65.06
65.06
65.06
+1.85%
1,592,489
1.29
Mar 09, 2026
62.26
63.94
60.10
63.88
63.88
-1.72%
2,253,143
1.83
Mar 06, 2026
67.66
67.78
64.60
65.00
65.00
-3.27%
1,936,549
1.59
Mar 05, 2026
69.96
69.96
67.20
67.20
67.20
-0.80%
1,517,973
1.25
Mar 04, 2026
67.02
68.18
66.68
67.74
67.74
+1.16%
1,538,593
1.28
Mar 03, 2026
67.94
67.94
65.76
66.96
66.96
-3.01%
1,940,787
1.62
Mar 02, 2026
69.00
69.26
67.50
69.04
69.04
-2.60%
1,723,331
1.44
Feb 27, 2026
72.98
72.98
70.40
70.88
70.88
-1.42%
3,021,428
2.59
Feb 26, 2026
74.08
74.94
70.50
71.90
71.90
-3.80%
2,751,238
2.41
Feb 25, 2026
74.00
75.44
73.44
74.74
74.74
+0.59%
1,194,565
1.05
Feb 24, 2026
73.84
74.72
73.40
74.30
74.30
+1.12%
959,096
0.84
Feb 23, 2026
73.90
74.76
73.24
73.48
73.48
-0.38%
1,032,208
0.90
Feb 20, 2026
73.42
74.44
73.38
73.76
73.76
+0.74%
1,051,219
0.91
Feb 19, 2026
72.66
73.22
72.20
73.22
73.22
+0.30%
1,030,036
0.87
Feb 18, 2026
70.90
73.56
70.42
73.00
73.00
+2.93%
2,126,979
1.81
Feb 17, 2026
71.00
71.02
69.60
70.92
70.92
+1.43%
1,095,476
0.94
Feb 16, 2026
70.22
71.16
69.60
71.02
71.02
+1.57%
1,082,547
0.92
Feb 13, 2026
70.74
72.02
68.72
69.92
69.92
-0.57%
3,187,994
2.79
Feb 12, 2026
77.50
77.50
70.32
70.32
70.32
-8.49%
3,330,331
3.01
Feb 11, 2026
77.26
77.90
76.06
76.84
76.84
-1.08%
1,245,298
1.13
Feb 10, 2026
78.22
78.58
76.68
77.68
77.68
-1.17%
956,950
0.87
Feb 09, 2026
77.26
78.60
77.02
78.60
78.60
+2.48%
857,912
0.78
Feb 06, 2026
74.68
76.74
74.34
76.70
76.70
+3.26%
1,292,777
1.17
Feb 05, 2026
75.90
77.46
73.12
74.28
74.28
-1.75%
2,518,766
2.34
Feb 04, 2026
78.80
79.80
75.60
75.60
75.60
-7.92%
3,823,847
3.67
Feb 03, 2026
82.00
82.54
81.16
82.10
82.10
+1.36%
1,037,991
0.99
Feb 02, 2026
78.90
81.46
78.00
81.00
81.00
+1.84%
741,546
0.71
Jan 30, 2026
79.78
80.32
79.32
79.54
79.54
-0.08%
820,589
0.78
Jan 29, 2026
80.08
80.64
79.12
79.60
79.60
-0.08%
822,579
0.78
Jan 28, 2026
80.36
80.40
78.92
79.66
79.66
-0.92%
847,690
0.81
Rows: