tiprankstipranks
Hypothekarbank Lenzburg AG (CH:HBLN)
:HBLN
Switzerland Market
HBLN
Hypothekarbank Lenzburg AG
RESEARCH TOOLSreports

Hypothekarbank Lenzburg AG (HBLN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
4,100.00
4,100.00
4,080.00
4,080.00
4,080.00
-1.92%
23
1.04
Apr 08, 2026
4,160.00
4,160.00
4,160.00
4,160.00
4,160.00
0.00%
7
0.32
Apr 07, 2026
4,100.00
4,160.00
4,080.00
4,160.00
4,160.00
+1.46%
80
3.79
Apr 06, 2026
4,100.00
4,140.00
4,100.00
4,100.00
4,100.00
0.00%
0
0.00
Apr 03, 2026
4,100.00
4,140.00
4,100.00
4,100.00
4,100.00
0.00%
0
0.00
Apr 02, 2026
4,140.00
4,140.00
4,100.00
4,100.00
4,100.00
0.00%
2
0.09
Apr 01, 2026
4,140.00
4,140.00
4,100.00
4,100.00
4,100.00
-1.44%
25
1.16
Mar 31, 2026
4,120.00
4,160.00
4,120.00
4,160.00
4,160.00
0.00%
24
1.13
Mar 30, 2026
4,140.00
4,160.00
4,120.00
4,160.00
4,160.00
+0.97%
20
0.96
Mar 27, 2026
4,160.00
4,200.00
4,120.00
4,120.00
4,120.00
-2.37%
51
2.45
Mar 26, 2026
4,160.00
4,220.00
4,120.00
4,220.00
4,220.00
+1.44%
119
6.22
Mar 25, 2026
4,180.00
4,180.00
4,160.00
4,160.00
4,160.00
-0.48%
7
0.37
Mar 24, 2026
4,120.00
4,180.00
4,120.00
4,180.00
4,180.00
+2.96%
18
0.96
Mar 23, 2026
4,180.00
4,200.00
4,160.00
4,180.00
4,060.00
-0.95%
18
0.98
Mar 20, 2026
4,160.00
4,220.00
4,160.00
4,220.00
4,098.85
+0.48%
61
3.47
Mar 19, 2026
4,100.00
4,200.00
4,080.00
4,200.00
4,079.43
+1.45%
88
5.40
Mar 18, 2026
4,140.00
4,140.00
4,100.00
4,140.00
4,021.15
+1.47%
12
0.69
Mar 17, 2026
4,120.00
4,140.00
4,080.00
4,080.00
3,962.87
-1.45%
19
1.11
Mar 16, 2026
4,120.00
4,140.00
4,100.00
4,140.00
4,021.15
+0.49%
66
4.00
Mar 13, 2026
4,060.00
4,120.00
4,060.00
4,120.00
4,001.72
0.00%
8
0.49
Mar 12, 2026
4,100.00
4,120.00
4,100.00
4,120.00
4,001.72
+0.49%
6
0.36
Mar 11, 2026
4,080.00
4,100.00
4,080.00
4,100.00
3,982.30
+0.49%
16
0.98
Mar 10, 2026
4,080.00
4,080.00
4,080.00
4,080.00
3,962.87
0.00%
4
0.24
Mar 09, 2026
4,020.00
4,080.00
4,020.00
4,080.00
3,962.87
+0.49%
40
2.51
Mar 06, 2026
4,060.00
4,060.00
4,060.00
4,060.00
3,943.44
+1.00%
2
0.12
Mar 05, 2026
4,040.00
4,040.00
4,020.00
4,020.00
3,904.59
-1.47%
5
0.30
Mar 04, 2026
4,020.00
4,080.00
4,020.00
4,080.00
3,962.87
+0.49%
10
0.59
Mar 03, 2026
4,040.00
4,060.00
4,020.00
4,060.00
3,943.44
-0.49%
10
0.59
Mar 02, 2026
4,020.00
4,080.00
4,020.00
4,080.00
3,962.87
+1.49%
24
1.39
Feb 27, 2026
4,020.00
4,060.00
4,020.00
4,020.00
3,904.59
+0.50%
23
1.35
Feb 26, 2026
4,020.00
4,040.00
4,000.00
4,000.00
3,885.17
-1.48%
24
1.44
Feb 25, 2026
4,020.00
4,060.00
4,020.00
4,060.00
3,943.44
0.00%
6
0.35
Feb 24, 2026
4,040.00
4,060.00
4,020.00
4,060.00
3,943.44
0.00%
15
0.89
Feb 23, 2026
4,080.00
4,080.00
4,040.00
4,060.00
3,943.44
-0.49%
19
1.13
Feb 20, 2026
4,080.00
4,080.00
4,080.00
4,080.00
3,962.87
0.00%
6
0.35
Feb 19, 2026
4,080.00
4,080.00
4,080.00
4,080.00
3,962.87
0.00%
7
0.41
Feb 18, 2026
4,040.00
4,080.00
4,020.00
4,080.00
3,962.87
0.00%
19
1.12
Feb 17, 2026
4,040.00
4,080.00
4,040.00
4,080.00
3,962.87
+0.99%
15
0.88
Feb 16, 2026
4,060.00
4,060.00
4,040.00
4,040.00
3,924.02
-0.98%
4
0.23
Feb 13, 2026
4,060.00
4,080.00
4,060.00
4,080.00
3,962.87
+2.00%
17
0.99
Feb 12, 2026
4,020.00
4,020.00
4,000.00
4,000.00
3,885.17
-0.50%
6
0.32
Feb 11, 2026
4,060.00
4,060.00
4,020.00
4,020.00
3,904.59
-0.99%
17
0.91
Feb 10, 2026
4,060.00
4,060.00
4,040.00
4,060.00
3,943.44
-0.49%
0
0.00
Feb 09, 2026
4,020.00
4,080.00
4,020.00
4,080.00
3,962.87
+0.49%
52
2.87
Feb 06, 2026
4,040.00
4,060.00
4,040.00
4,060.00
3,943.44
+1.50%
13
0.72
Feb 05, 2026
4,040.00
4,060.00
4,000.00
4,000.00
3,885.17
-1.48%
22
1.24
Feb 04, 2026
4,040.00
4,060.00
4,040.00
4,060.00
3,943.44
0.00%
8
0.46
Feb 03, 2026
4,060.00
4,060.00
4,060.00
4,060.00
3,943.44
+1.50%
4
0.22
Feb 02, 2026
4,040.00
4,060.00
4,000.00
4,000.00
3,885.17
-1.48%
34
1.97
Jan 30, 2026
4,020.00
4,060.00
4,020.00
4,060.00
3,943.44
+0.50%
22
1.29
Rows:
50