Education
About Us
Working with TipRanks
Follow Us
Hypothekarbank Lenzburg AG (CH:HBLN)
:HBLN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
4,100.00
4,200.00
4,080.00
4,200.00
4,200.00
+1.45%
88
4.88
Mar 18, 2026
4,140.00
4,140.00
4,100.00
4,140.00
4,140.00
+1.47%
12
0.67
Mar 17, 2026
4,120.00
4,140.00
4,080.00
4,080.00
4,080.00
-1.45%
19
1.07
Mar 16, 2026
4,120.00
4,140.00
4,100.00
4,140.00
4,140.00
+0.49%
66
3.92
Mar 13, 2026
4,060.00
4,120.00
4,060.00
4,120.00
4,120.00
0.00%
8
0.48
Mar 12, 2026
4,100.00
4,120.00
4,100.00
4,120.00
4,120.00
+0.49%
6
0.35
Mar 11, 2026
4,080.00
4,100.00
4,080.00
4,100.00
4,100.00
+0.49%
16
0.93
Mar 10, 2026
4,080.00
4,080.00
4,080.00
4,080.00
4,080.00
0.00%
4
0.23
Mar 09, 2026
4,020.00
4,080.00
4,020.00
4,080.00
4,080.00
+0.49%
40
2.34
Mar 06, 2026
4,060.00
4,060.00
4,060.00
4,060.00
4,060.00
+1.00%
2
0.11
Mar 05, 2026
4,040.00
4,040.00
4,020.00
4,020.00
4,020.00
-1.47%
5
0.28
Mar 04, 2026
4,020.00
4,080.00
4,020.00
4,080.00
4,080.00
+0.49%
10
0.56
Mar 03, 2026
4,040.00
4,060.00
4,020.00
4,060.00
4,060.00
-0.49%
10
0.56
Mar 02, 2026
4,020.00
4,080.00
4,020.00
4,080.00
4,080.00
+1.49%
24
1.35
Feb 27, 2026
4,020.00
4,060.00
4,020.00
4,020.00
4,020.00
+0.50%
23
1.31
Feb 26, 2026
4,020.00
4,040.00
4,000.00
4,000.00
4,000.00
-1.48%
24
1.37
Feb 25, 2026
4,020.00
4,060.00
4,020.00
4,060.00
4,060.00
0.00%
6
0.34
Feb 24, 2026
4,040.00
4,060.00
4,020.00
4,060.00
4,060.00
0.00%
15
0.85
Feb 23, 2026
4,080.00
4,080.00
4,040.00
4,060.00
4,060.00
-0.49%
19
1.08
Feb 20, 2026
4,080.00
4,080.00
4,080.00
4,080.00
4,080.00
0.00%
6
0.34
Feb 19, 2026
4,080.00
4,080.00
4,080.00
4,080.00
4,080.00
0.00%
7
0.40
Feb 18, 2026
4,040.00
4,080.00
4,020.00
4,080.00
4,080.00
0.00%
19
1.07
Feb 17, 2026
4,040.00
4,080.00
4,040.00
4,080.00
4,080.00
0.00%
15
0.79
Feb 16, 2026
4,060.00
4,060.00
4,040.00
4,040.00
4,040.00
-0.98%
4
0.21
Feb 13, 2026
4,060.00
4,080.00
4,060.00
4,080.00
4,080.00
+2.00%
17
0.89
Feb 12, 2026
4,020.00
4,020.00
4,000.00
4,000.00
4,000.00
-0.50%
6
0.31
Feb 11, 2026
4,060.00
4,060.00
4,020.00
4,020.00
4,020.00
-0.99%
17
0.89
Feb 10, 2026
4,060.00
4,060.00
4,040.00
4,060.00
4,060.00
-0.49%
0
0.00
Feb 09, 2026
4,020.00
4,080.00
4,020.00
4,080.00
4,080.00
+0.49%
52
2.85
Feb 06, 2026
4,040.00
4,060.00
4,040.00
4,060.00
4,060.00
+1.50%
13
0.71
Feb 05, 2026
4,040.00
4,060.00
4,000.00
4,000.00
4,000.00
-1.48%
22
1.22
Feb 04, 2026
4,040.00
4,060.00
4,040.00
4,060.00
4,060.00
0.00%
8
0.45
Feb 03, 2026
4,060.00
4,060.00
4,060.00
4,060.00
4,060.00
+1.50%
4
0.22
Feb 02, 2026
4,040.00
4,060.00
4,000.00
4,000.00
4,000.00
-1.48%
34
1.92
Jan 30, 2026
4,020.00
4,060.00
4,020.00
4,060.00
4,060.00
+0.50%
22
1.25
Jan 29, 2026
4,040.00
4,060.00
4,020.00
4,040.00
4,040.00
+1.00%
14
0.80
Jan 28, 2026
4,000.00
4,040.00
4,000.00
4,000.00
4,000.00
-1.48%
8
0.46
Jan 27, 2026
4,040.00
4,060.00
4,040.00
4,060.00
4,060.00
+1.00%
14
0.80
Jan 26, 2026
4,020.00
4,020.00
4,000.00
4,020.00
4,020.00
+1.01%
13
0.73
Jan 23, 2026
4,000.00
4,000.00
3,980.00
3,980.00
3,980.00
-1.97%
15
0.84
Jan 22, 2026
4,040.00
4,060.00
4,000.00
4,060.00
4,060.00
0.00%
13
0.73
Jan 21, 2026
3,980.00
4,060.00
3,960.00
4,060.00
4,060.00
0.00%
61
3.56
Jan 20, 2026
4,000.00
4,060.00
3,980.00
4,060.00
4,060.00
+0.50%
34
1.97
Jan 19, 2026
4,040.00
4,040.00
3,980.00
4,040.00
4,040.00
0.00%
18
1.05
Jan 16, 2026
4,040.00
4,040.00
4,000.00
4,040.00
4,040.00
0.00%
18
1.05
Jan 15, 2026
3,980.00
4,040.00
3,980.00
4,040.00
4,040.00
+1.00%
12
0.70
Jan 14, 2026
4,080.00
4,080.00
4,000.00
4,000.00
4,000.00
-1.96%
73
4.58
Jan 13, 2026
4,060.00
4,080.00
4,060.00
4,080.00
4,080.00
-0.49%
12
0.75
Jan 12, 2026
4,060.00
4,100.00
4,060.00
4,100.00
4,100.00
+0.49%
11
0.67
Jan 09, 2026
4,080.00
4,080.00
4,080.00
4,080.00
4,080.00
0.00%
12
0.72
Rows: