Education
About Us
Working with TipRanks
Follow Us
Helvetia Holding AG (CH:HBAN)
:HBAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
195.80
196.60
194.90
195.70
195.70
+0.41%
129,160
1.09
Jan 29, 2026
193.00
195.50
192.50
194.90
194.90
+0.52%
90,887
0.77
Jan 28, 2026
193.90
194.60
192.60
193.90
193.90
+0.05%
91,535
0.78
Jan 27, 2026
192.70
194.70
192.70
193.80
193.80
+1.10%
89,925
0.77
Jan 26, 2026
192.50
193.40
191.20
191.70
191.70
-0.16%
143,595
1.24
Jan 23, 2026
195.60
195.70
189.50
192.00
192.00
-1.79%
166,402
1.46
Jan 22, 2026
196.80
197.00
194.40
195.50
195.50
0.00%
159,889
1.43
Jan 21, 2026
196.70
197.40
193.80
195.50
195.50
-1.06%
144,951
1.32
Jan 20, 2026
200.00
200.40
196.70
197.60
197.60
-1.59%
98,648
0.90
Jan 19, 2026
198.40
202.00
198.40
200.80
200.80
+0.30%
123,304
1.14
Jan 16, 2026
200.40
201.60
199.50
200.20
200.20
0.00%
146,285
1.37
Jan 15, 2026
198.60
200.60
198.20
200.20
200.20
+0.81%
155,723
1.49
Jan 14, 2026
197.80
199.50
196.60
198.60
198.60
-0.35%
145,846
1.39
Jan 13, 2026
200.00
201.40
198.30
199.30
199.30
-0.30%
126,296
1.21
Jan 12, 2026
201.60
202.00
198.50
199.90
199.90
-1.33%
141,901
1.38
Jan 09, 2026
205.00
205.00
200.80
202.60
202.60
-0.88%
121,464
1.19
Jan 08, 2026
203.60
205.20
199.90
204.40
204.40
+0.39%
185,881
1.86
Jan 07, 2026
210.80
211.00
202.20
203.60
203.60
-3.23%
146,979
1.49
Jan 06, 2026
212.00
213.20
208.60
210.40
210.40
-0.66%
123,366
1.27
Jan 05, 2026
209.00
211.80
204.20
211.80
211.80
+1.24%
197,412
2.06
Jan 02, 2026
209.20
209.60
207.40
209.20
209.20
0.00%
0
0.00
Jan 01, 2026
209.20
209.60
207.40
209.20
209.20
0.00%
0
0.00
Dec 31, 2025
209.20
209.60
207.40
209.20
209.20
0.00%
0
0.00
Dec 30, 2025
208.80
209.60
207.40
209.20
209.20
+0.10%
81,653
0.81
Dec 29, 2025
209.20
209.80
207.80
209.00
209.00
-0.38%
100,392
1.01
Dec 26, 2025
209.80
211.00
208.40
209.80
209.80
0.00%
0
0.00
Dec 25, 2025
209.80
211.00
208.40
209.80
209.80
0.00%
0
0.00
Dec 24, 2025
209.80
211.00
208.40
209.80
209.80
0.00%
0
0.00
Dec 23, 2025
210.00
211.00
208.40
209.80
209.80
+0.10%
78,164
0.77
Dec 22, 2025
208.00
209.60
205.60
209.60
209.60
+0.48%
82,079
0.81
Dec 19, 2025
208.40
211.00
207.60
208.60
208.60
+0.58%
564,804
6.00
Dec 18, 2025
206.40
208.00
205.20
207.40
207.40
+0.19%
175,010
1.90
Dec 17, 2025
205.80
209.00
204.40
207.00
207.00
+2.48%
296,761
3.30
Dec 16, 2025
203.40
204.20
200.20
202.00
202.00
-0.49%
153,058
1.73
Dec 15, 2025
199.10
203.20
197.50
203.00
203.00
+2.42%
203,147
2.36
Dec 12, 2025
196.60
202.00
196.00
198.20
198.20
+1.80%
195,082
2.33
Dec 11, 2025
197.20
197.20
193.60
194.70
194.70
-0.87%
168,366
2.05
Dec 10, 2025
197.00
197.40
194.60
196.40
196.40
0.00%
203,792
2.54
Dec 09, 2025
194.50
198.70
193.60
196.40
196.40
+0.72%
190,115
2.43
Dec 08, 2025
198.20
199.20
190.30
195.00
195.00
-1.12%
200,563
2.60
Dec 05, 2025
201.20
201.60
197.20
197.20
197.20
-2.18%
584,362
8.37
Dec 04, 2025
200.00
201.60
199.40
201.60
201.60
+0.70%
83,437
1.19
Dec 03, 2025
202.20
202.20
199.10
200.20
200.20
-1.48%
66,016
0.93
Dec 02, 2025
202.60
203.40
198.40
203.20
203.20
+0.30%
133,379
1.91
Dec 01, 2025
209.40
209.40
201.00
202.60
202.60
-2.78%
154,360
2.24
Nov 28, 2025
208.80
208.80
207.00
208.40
208.40
0.00%
81,658
1.19
Nov 27, 2025
207.20
209.00
206.60
208.40
208.40
+0.68%
38,889
0.56
Nov 26, 2025
205.80
207.00
204.20
207.00
207.00
+1.07%
48,361
0.70
Nov 25, 2025
202.40
204.80
200.80
204.80
204.80
+1.89%
61,254
0.88
Nov 24, 2025
205.00
205.40
199.00
201.00
201.00
-1.66%
184,352
2.73
Rows: