Education
About Us
Working with TipRanks
Follow Us
Helvetia Holding AG (CH:HBAN)
:HBAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
196.60
202.00
196.00
198.20
198.20
+1.80%
195,082
2.33
Dec 11, 2025
197.20
197.20
193.60
194.70
194.70
-0.87%
168,366
2.05
Dec 10, 2025
197.00
197.40
194.60
196.40
196.40
0.00%
203,792
2.54
Dec 09, 2025
194.50
198.70
193.60
196.40
196.40
+0.72%
190,115
2.43
Dec 08, 2025
198.20
199.20
190.30
195.00
195.00
-1.12%
200,563
2.60
Dec 05, 2025
201.20
201.60
197.20
197.20
197.20
-2.18%
584,362
8.37
Dec 04, 2025
200.00
201.60
199.40
201.60
201.60
+0.70%
83,437
1.19
Dec 03, 2025
202.20
202.20
199.10
200.20
200.20
-1.48%
66,016
0.93
Dec 02, 2025
202.60
203.40
198.40
203.20
203.20
+0.30%
133,379
1.91
Dec 01, 2025
209.40
209.40
201.00
202.60
202.60
-2.78%
154,360
2.24
Nov 28, 2025
208.80
208.80
207.00
208.40
208.40
0.00%
81,658
1.19
Nov 27, 2025
207.20
209.00
206.60
208.40
208.40
+0.68%
38,889
0.56
Nov 26, 2025
205.80
207.00
204.20
207.00
207.00
+1.07%
48,360
0.70
Nov 25, 2025
202.40
204.80
200.80
204.80
204.80
+1.89%
61,254
0.88
Nov 24, 2025
205.00
205.40
199.00
201.00
201.00
-1.66%
184,352
2.73
Nov 21, 2025
206.40
206.40
204.00
204.40
204.40
-0.87%
48,703
0.70
Nov 20, 2025
205.40
207.20
204.60
206.20
206.20
+1.08%
53,700
0.78
Nov 19, 2025
202.60
204.80
201.40
204.00
204.00
+0.69%
28,436
0.41
Nov 18, 2025
204.40
204.40
200.80
202.60
202.60
-1.27%
48,554
0.70
Nov 17, 2025
207.40
207.80
204.60
205.20
205.20
-0.97%
41,780
0.60
Nov 14, 2025
208.40
208.60
205.40
207.20
207.20
-0.86%
54,902
0.79
Nov 13, 2025
209.00
210.20
207.80
209.00
209.00
+0.29%
54,212
0.78
Nov 12, 2025
206.20
208.80
205.20
208.40
208.40
+1.56%
77,187
1.12
Nov 11, 2025
204.80
205.60
204.00
205.20
205.20
+0.29%
57,105
0.83
Nov 10, 2025
202.20
204.80
201.40
204.60
204.60
+1.09%
57,083
0.84
Nov 07, 2025
200.60
202.40
198.30
202.40
202.40
+0.50%
54,764
0.80
Nov 06, 2025
200.20
201.40
197.80
201.40
201.40
+0.40%
66,785
0.98
Nov 05, 2025
200.20
200.60
197.50
200.60
200.60
0.00%
58,987
0.87
Nov 04, 2025
200.20
200.60
196.60
200.60
200.60
-0.20%
49,834
0.73
Nov 03, 2025
197.50
201.40
197.50
201.00
201.00
+1.82%
54,193
0.80
Oct 31, 2025
199.80
199.80
196.60
197.40
197.40
-1.25%
73,435
1.08
Oct 30, 2025
199.60
200.40
198.80
199.90
199.90
+0.20%
49,268
0.71
Oct 29, 2025
198.90
200.00
197.80
199.50
199.50
-0.15%
43,624
0.63
Oct 28, 2025
199.70
200.60
198.30
199.80
199.80
-0.10%
51,085
0.73
Oct 27, 2025
198.90
200.00
198.10
200.00
200.00
+0.60%
45,136
0.65
Oct 24, 2025
197.60
198.80
196.30
198.80
198.80
+0.61%
29,806
0.42
Oct 23, 2025
196.00
198.60
195.30
197.60
197.60
+1.02%
39,503
0.56
Oct 22, 2025
195.50
195.80
194.10
195.60
195.60
+0.46%
43,164
0.61
Oct 21, 2025
194.50
195.70
193.40
194.70
194.70
+0.15%
49,739
0.70
Oct 20, 2025
196.30
196.80
193.50
194.40
194.40
-0.41%
56,432
0.80
Oct 17, 2025
194.30
195.80
192.30
195.20
195.20
-0.31%
155,352
2.26
Oct 16, 2025
200.80
201.20
194.40
195.80
195.80
-2.68%
111,292
1.64
Oct 15, 2025
202.80
203.00
200.60
201.20
201.20
-0.79%
39,272
0.58
Oct 14, 2025
199.10
202.80
198.60
202.80
202.80
+1.65%
56,514
0.83
Oct 13, 2025
200.60
201.80
199.00
199.50
199.50
-0.25%
41,373
0.60
Oct 10, 2025
200.00
201.40
199.40
200.00
200.00
-0.20%
59,098
0.86
Oct 09, 2025
201.40
202.60
200.20
200.40
200.40
-0.60%
66,487
0.97
Oct 08, 2025
198.70
201.60
197.50
201.60
201.60
+1.87%
97,137
1.43
Oct 07, 2025
196.10
198.30
195.50
197.90
197.90
+0.76%
109,729
1.64
Oct 06, 2025
194.10
196.40
193.50
196.40
196.40
+1.76%
81,434
1.22
Rows: