Helvetia Holding AG (CH:HBAN)
:HBAN
Want to see CH:HBAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
203.80
204.80
202.60
203.00
203.00
+0.20%
589,816
3.65
May 28, 2026
205.00
205.80
202.60
202.60
202.60
-1.94%
155,557
0.97
May 27, 2026
207.20
208.20
205.40
206.60
206.60
-0.05%
194,565
1.20
May 26, 2026
215.40
216.80
214.00
214.40
206.70
+0.75%
228,566
1.43
May 25, 2026
212.80
214.00
212.00
212.80
205.16
0.00%
0
0.00
May 22, 2026
212.40
214.00
212.00
212.80
205.16
-0.28%
204,521
1.27
May 21, 2026
217.40
218.20
213.40
213.40
205.74
-1.84%
274,887
1.75
May 20, 2026
216.40
218.60
215.00
217.40
209.59
-0.18%
148,800
0.95
May 19, 2026
219.00
219.60
217.40
217.80
209.98
+0.37%
177,410
1.14
May 18, 2026
214.40
219.00
213.60
217.00
209.21
+1.02%
123,986
0.80
May 15, 2026
215.00
216.00
213.20
214.80
207.09
+1.22%
202,270
1.31
May 14, 2026
212.20
213.80
210.60
212.20
204.58
0.00%
0
0.00
May 13, 2026
212.80
213.80
210.60
212.20
204.58
+0.38%
112,784
0.72
May 12, 2026
210.80
212.40
209.60
211.40
203.81
-0.38%
153,822
0.98
May 11, 2026
209.80
213.00
208.60
212.20
204.58
+1.24%
103,872
0.66
May 08, 2026
209.40
211.60
208.40
209.60
202.07
-1.04%
111,295
0.71
May 07, 2026
212.40
212.40
210.00
211.80
204.19
-0.28%
178,608
1.14
May 06, 2026
210.40
213.60
210.20
212.40
204.77
+1.53%
144,117
0.93
May 05, 2026
208.00
210.60
207.60
209.20
201.69
+0.48%
159,995
1.03
May 04, 2026
214.20
214.60
208.20
208.20
200.72
-2.71%
138,814
0.90
May 01, 2026
214.00
215.00
210.60
214.00
206.31
0.00%
0
0.00
Apr 30, 2026
211.20
215.00
210.60
214.00
206.31
+0.47%
155,822
1.00
Apr 29, 2026
214.40
215.40
212.40
213.00
205.35
-1.11%
202,538
1.30
Apr 28, 2026
214.40
216.80
214.40
215.40
207.66
+0.47%
100,803
0.65
Apr 27, 2026
216.00
216.80
212.80
214.40
206.70
-1.02%
156,218
1.01
Apr 24, 2026
218.40
219.80
216.60
216.60
208.82
-1.81%
131,566
0.86
Apr 23, 2026
220.20
221.80
218.60
220.60
212.68
-0.09%
130,280
0.85
Apr 22, 2026
225.00
225.00
220.80
220.80
212.87
-1.52%
159,242
1.04
Apr 21, 2026
222.80
225.00
222.40
224.20
216.15
+0.81%
155,512
1.01
Apr 20, 2026
221.00
223.20
220.00
222.40
214.41
0.00%
220,949
1.45
Apr 17, 2026
220.00
222.40
218.80
222.40
214.41
+2.02%
227,732
1.51
Apr 16, 2026
217.20
220.20
216.60
218.00
210.17
+0.28%
181,648
1.21
Apr 15, 2026
218.40
223.80
214.60
217.40
209.59
+0.93%
234,333
1.58
Apr 14, 2026
216.60
217.40
214.60
215.40
207.66
-0.19%
187,099
1.27
Apr 13, 2026
215.60
215.80
213.40
215.80
208.05
+0.47%
108,661
0.73
Apr 10, 2026
216.00
217.60
213.60
214.80
207.09
-0.37%
146,806
0.99
Apr 09, 2026
210.60
215.60
210.60
215.60
207.86
+3.26%
220,087
1.50
Apr 08, 2026
212.80
213.60
207.80
208.80
201.30
+0.19%
204,547
1.41
Apr 07, 2026
210.00
211.60
208.40
208.40
200.92
-0.38%
181,752
1.25
Apr 06, 2026
209.20
209.60
206.00
209.20
201.69
0.00%
0
0.00
Apr 03, 2026
209.20
209.60
206.00
209.20
201.69
0.00%
0
0.00
Apr 02, 2026
207.00
209.60
206.00
209.20
201.69
+0.58%
118,771
0.79
Apr 01, 2026
207.00
209.00
207.00
208.00
200.53
+1.27%
120,714
0.81
Mar 31, 2026
203.60
206.20
203.60
205.40
198.02
+1.58%
160,873
1.10
Mar 30, 2026
200.80
202.80
199.50
202.20
194.94
+0.70%
83,281
0.57
Mar 27, 2026
201.60
203.00
198.80
200.80
193.59
-0.10%
115,552
0.80
Mar 26, 2026
201.20
203.00
201.00
201.00
193.78
-0.69%
96,192
0.66
Mar 25, 2026
202.20
203.80
201.40
202.40
195.13
+1.20%
110,035
0.77
Mar 24, 2026
198.50
200.80
197.70
200.00
192.82
+0.76%
107,151
0.76
Mar 23, 2026
195.10
201.60
192.30
198.50
191.37
+1.02%
161,001
1.16
Rows: