Helvetia Holding AG (CH:HBAN)
:HBAN
Want to see CH:HBAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
211.20
215.00
210.60
214.00
214.00
+0.47%
155,822
1.00
Apr 29, 2026
214.40
215.40
212.40
213.00
213.00
-1.11%
202,538
1.30
Apr 28, 2026
214.40
216.80
214.40
215.40
215.40
+0.47%
100,803
0.65
Apr 27, 2026
216.00
216.80
212.80
214.40
214.40
-1.02%
156,218
1.01
Apr 24, 2026
218.40
219.80
216.60
216.60
216.60
-1.81%
131,566
0.86
Apr 23, 2026
220.20
221.80
218.60
220.60
220.60
-0.09%
130,280
0.85
Apr 22, 2026
225.00
225.00
220.80
220.80
220.80
-1.52%
158,955
1.03
Apr 21, 2026
222.80
225.00
222.40
224.20
224.20
+0.81%
155,512
1.01
Apr 20, 2026
221.00
223.20
220.00
222.40
222.40
0.00%
220,949
1.45
Apr 17, 2026
220.00
222.40
218.80
222.40
222.40
+2.02%
227,732
1.51
Apr 16, 2026
217.20
220.20
216.60
218.00
218.00
+0.28%
181,648
1.21
Apr 15, 2026
218.40
223.80
214.60
217.40
217.40
+0.93%
234,333
1.58
Apr 14, 2026
216.60
217.40
214.60
215.40
215.40
-0.19%
187,090
1.27
Apr 13, 2026
215.60
215.80
213.40
215.80
215.80
+0.47%
108,661
0.73
Apr 10, 2026
216.00
217.60
213.60
214.80
214.80
-0.37%
146,806
0.99
Apr 09, 2026
210.60
215.60
210.60
215.60
215.60
+3.26%
220,087
1.50
Apr 08, 2026
212.80
213.60
207.80
208.80
208.80
+0.19%
204,547
1.41
Apr 07, 2026
210.00
211.60
208.40
208.40
208.40
-0.38%
181,752
1.25
Apr 06, 2026
209.20
209.60
206.00
209.20
209.20
0.00%
0
0.00
Apr 03, 2026
209.20
209.60
206.00
209.20
209.20
0.00%
0
0.00
Apr 02, 2026
207.00
209.60
206.00
209.20
209.20
+0.58%
118,167
0.78
Apr 01, 2026
207.00
209.00
207.00
208.00
208.00
+1.27%
120,714
0.81
Mar 31, 2026
203.60
206.20
203.60
205.40
205.40
+1.58%
160,873
1.10
Mar 30, 2026
200.80
202.80
199.50
202.20
202.20
+0.70%
83,281
0.57
Mar 27, 2026
201.60
203.00
198.80
200.80
200.80
-0.10%
115,552
0.80
Mar 26, 2026
201.20
203.00
201.00
201.00
201.00
-0.69%
96,053
0.66
Mar 25, 2026
202.20
203.80
201.40
202.40
202.40
+1.20%
110,035
0.77
Mar 24, 2026
198.50
200.80
197.70
200.00
200.00
+0.76%
107,151
0.76
Mar 23, 2026
195.10
201.60
192.30
198.50
198.50
+1.02%
161,001
1.16
Mar 20, 2026
198.00
199.40
195.60
196.50
196.50
+0.36%
1,355,008
11.42
Mar 19, 2026
200.40
200.80
195.80
195.80
195.80
-2.20%
106,946
0.90
Mar 18, 2026
203.60
203.60
200.00
200.20
200.20
-0.50%
115,811
0.92
Mar 17, 2026
195.10
202.00
195.00
201.20
201.20
+2.86%
161,757
1.29
Mar 16, 2026
191.00
196.40
190.10
195.60
195.60
+1.88%
111,056
0.86
Mar 13, 2026
191.70
192.90
189.70
192.00
192.00
+0.68%
79,975
0.62
Mar 12, 2026
190.10
190.70
188.40
190.70
190.70
+0.32%
107,903
0.82
Mar 11, 2026
191.20
191.20
188.30
190.10
190.10
-0.58%
149,814
1.14
Mar 10, 2026
190.30
192.00
189.90
191.20
191.20
+2.52%
155,666
1.18
Mar 09, 2026
184.40
186.80
183.40
186.50
186.50
-0.69%
146,086
1.10
Mar 06, 2026
190.80
191.40
186.10
187.80
187.80
-1.37%
122,951
0.92
Mar 05, 2026
191.50
193.00
190.40
190.40
190.40
-0.73%
92,620
0.68
Mar 04, 2026
188.80
193.20
188.80
191.80
191.80
+1.91%
128,404
0.90
Mar 03, 2026
195.00
195.50
183.60
188.20
188.20
-4.71%
342,746
2.47
Mar 02, 2026
196.00
199.00
194.90
197.50
197.50
-1.25%
113,454
0.82
Feb 27, 2026
199.40
201.60
199.00
200.00
200.00
-0.10%
293,098
2.16
Feb 26, 2026
197.60
200.20
195.90
200.20
200.20
+0.70%
94,337
0.69
Feb 25, 2026
199.00
199.50
197.40
198.80
198.80
+0.40%
119,757
0.88
Feb 24, 2026
197.00
198.70
195.90
198.00
198.00
-0.05%
105,701
0.78
Feb 23, 2026
198.00
199.80
197.50
198.10
198.10
-0.20%
83,284
0.62
Feb 20, 2026
194.90
198.70
194.90
198.50
198.50
+2.37%
115,894
0.87
Rows: