Helvetia Holding AG (CH:HBAN)
:HBAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
216.00
217.60
213.60
214.80
214.80
-0.37%
146,806
0.99
Apr 09, 2026
210.60
215.60
210.60
215.60
215.60
+3.26%
220,087
1.50
Apr 08, 2026
212.80
213.60
207.80
208.80
208.80
+0.19%
204,547
1.41
Apr 07, 2026
210.00
211.60
208.40
208.40
208.40
-0.38%
181,752
1.25
Apr 06, 2026
209.20
209.60
206.00
209.20
209.20
0.00%
0
0.00
Apr 03, 2026
209.20
209.60
206.00
209.20
209.20
0.00%
0
0.00
Apr 02, 2026
207.00
209.60
206.00
209.20
209.20
+0.58%
118,167
0.78
Apr 01, 2026
207.00
209.00
207.00
208.00
208.00
+1.27%
120,714
0.81
Mar 31, 2026
203.60
206.20
203.60
205.40
205.40
+1.58%
160,873
1.10
Mar 30, 2026
200.80
202.80
199.50
202.20
202.20
+0.70%
83,281
0.57
Mar 27, 2026
201.60
203.00
198.80
200.80
200.80
-0.10%
115,552
0.80
Mar 26, 2026
201.20
203.00
201.00
201.00
201.00
-0.69%
96,053
0.66
Mar 25, 2026
202.20
203.80
201.40
202.40
202.40
+1.20%
110,035
0.77
Mar 24, 2026
198.50
200.80
197.70
200.00
200.00
+0.76%
107,151
0.76
Mar 23, 2026
195.10
201.60
192.30
198.50
198.50
+1.02%
161,001
1.16
Mar 20, 2026
198.00
199.40
195.60
196.50
196.50
+0.36%
1,355,008
11.42
Mar 19, 2026
200.40
200.80
195.80
195.80
195.80
-2.20%
106,946
0.90
Mar 18, 2026
203.60
203.60
200.00
200.20
200.20
-0.50%
115,811
0.92
Mar 17, 2026
195.10
202.00
195.00
201.20
201.20
+2.86%
161,757
1.29
Mar 16, 2026
191.00
196.40
190.10
195.60
195.60
+1.88%
111,056
0.86
Mar 13, 2026
191.70
192.90
189.70
192.00
192.00
+0.68%
79,975
0.62
Mar 12, 2026
190.10
190.70
188.40
190.70
190.70
+0.32%
107,903
0.82
Mar 11, 2026
191.20
191.20
188.30
190.10
190.10
-0.58%
149,814
1.14
Mar 10, 2026
190.30
192.00
189.90
191.20
191.20
+2.52%
155,666
1.18
Mar 09, 2026
184.40
186.80
183.40
186.50
186.50
-0.69%
146,086
1.10
Mar 06, 2026
190.80
191.40
186.10
187.80
187.80
-1.37%
122,951
0.92
Mar 05, 2026
191.50
193.00
190.40
190.40
190.40
-0.73%
92,620
0.68
Mar 04, 2026
188.80
193.20
188.80
191.80
191.80
+1.91%
128,404
0.90
Mar 03, 2026
195.00
195.50
183.60
188.20
188.20
-4.71%
342,746
2.47
Mar 02, 2026
196.00
199.00
194.90
197.50
197.50
-1.25%
113,454
0.82
Feb 27, 2026
199.40
201.60
199.00
200.00
200.00
-0.10%
293,098
2.16
Feb 26, 2026
197.60
200.20
195.90
200.20
200.20
+0.70%
94,337
0.69
Feb 25, 2026
199.00
199.50
197.40
198.80
198.80
+0.40%
119,757
0.88
Feb 24, 2026
197.00
198.70
195.90
198.00
198.00
-0.05%
105,701
0.78
Feb 23, 2026
198.00
199.80
197.50
198.10
198.10
-0.20%
83,284
0.62
Feb 20, 2026
194.90
198.70
194.90
198.50
198.50
+2.37%
115,894
0.87
Feb 19, 2026
195.30
195.50
193.10
193.90
193.90
-0.21%
129,352
0.96
Feb 18, 2026
195.00
195.60
193.50
194.30
194.30
-0.05%
98,179
0.74
Feb 17, 2026
191.70
195.30
191.70
194.40
194.40
+2.48%
140,050
1.06
Feb 16, 2026
191.30
192.90
190.20
191.70
191.70
+1.05%
113,695
0.87
Feb 13, 2026
192.40
195.10
189.30
189.70
189.70
-0.84%
133,110
1.03
Feb 12, 2026
192.20
193.70
191.30
191.30
191.30
-0.42%
120,023
0.94
Feb 11, 2026
195.00
195.60
191.90
192.10
192.10
-1.18%
174,682
1.38
Feb 10, 2026
195.00
196.20
192.20
194.40
194.40
-1.37%
122,801
0.98
Feb 09, 2026
196.90
197.40
195.20
197.10
197.10
+0.56%
90,373
0.72
Feb 06, 2026
196.00
197.80
195.20
196.00
196.00
-0.96%
102,594
0.83
Feb 05, 2026
200.20
200.40
197.20
197.90
197.90
-1.25%
106,930
0.87
Feb 04, 2026
199.30
202.00
198.70
200.40
200.40
+0.75%
145,331
1.19
Feb 03, 2026
201.40
201.40
197.30
198.90
198.90
-0.35%
104,871
0.86
Feb 02, 2026
196.70
200.20
195.80
199.60
199.60
+1.99%
152,926
1.27
Rows: