Education
About Us
Working with TipRanks
Follow Us
Graubuendner Kantonalbank (CH:GRKP)
:GRKP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,800.00
1,805.00
1,775.00
1,805.00
1,805.00
-0.28%
288
1.76
Dec 15, 2025
1,800.00
1,810.00
1,780.00
1,810.00
1,810.00
0.00%
377
2.38
Dec 12, 2025
1,810.00
1,810.00
1,795.00
1,810.00
1,810.00
0.00%
172
1.09
Dec 11, 2025
1,815.00
1,815.00
1,795.00
1,810.00
1,810.00
-0.28%
253
1.64
Dec 10, 2025
1,810.00
1,815.00
1,800.00
1,815.00
1,815.00
0.00%
147
0.96
Dec 09, 2025
1,815.00
1,815.00
1,800.00
1,815.00
1,815.00
0.00%
116
0.76
Dec 08, 2025
1,805.00
1,815.00
1,790.00
1,815.00
1,815.00
0.00%
204
1.36
Dec 05, 2025
1,800.00
1,815.00
1,795.00
1,815.00
1,815.00
+0.28%
151
1.01
Dec 04, 2025
1,795.00
1,810.00
1,790.00
1,810.00
1,810.00
+0.56%
161
1.09
Dec 03, 2025
1,805.00
1,805.00
1,795.00
1,800.00
1,800.00
-0.55%
121
0.82
Dec 02, 2025
1,790.00
1,810.00
1,790.00
1,810.00
1,810.00
0.00%
298
2.07
Dec 01, 2025
1,810.00
1,810.00
1,785.00
1,810.00
1,810.00
0.00%
75
0.52
Nov 28, 2025
1,805.00
1,810.00
1,805.00
1,810.00
1,810.00
+0.28%
212
1.49
Nov 27, 2025
1,795.00
1,805.00
1,780.00
1,805.00
1,805.00
+0.84%
150
1.06
Nov 26, 2025
1,800.00
1,800.00
1,785.00
1,790.00
1,790.00
-0.83%
133
0.92
Nov 25, 2025
1,810.00
1,815.00
1,785.00
1,805.00
1,805.00
+0.28%
808
6.10
Nov 24, 2025
1,780.00
1,810.00
1,780.00
1,800.00
1,800.00
0.00%
220
1.64
Nov 21, 2025
1,800.00
1,800.00
1,775.00
1,800.00
1,800.00
+1.41%
263
1.97
Nov 20, 2025
1,800.00
1,800.00
1,775.00
1,775.00
1,775.00
-1.11%
229
1.75
Nov 19, 2025
1,785.00
1,795.00
1,770.00
1,795.00
1,795.00
+0.84%
220
1.72
Nov 18, 2025
1,770.00
1,785.00
1,770.00
1,780.00
1,780.00
-0.28%
66
0.52
Nov 17, 2025
1,770.00
1,785.00
1,765.00
1,785.00
1,785.00
+0.85%
136
1.07
Nov 14, 2025
1,765.00
1,775.00
1,765.00
1,770.00
1,770.00
-0.56%
62
0.49
Nov 13, 2025
1,765.00
1,780.00
1,765.00
1,780.00
1,780.00
+0.56%
52
0.41
Nov 12, 2025
1,770.00
1,780.00
1,765.00
1,770.00
1,770.00
-0.28%
112
0.89
Nov 11, 2025
1,785.00
1,785.00
1,765.00
1,775.00
1,775.00
-1.39%
180
1.42
Nov 10, 2025
1,800.00
1,810.00
1,800.00
1,800.00
1,800.00
-0.55%
150
1.20
Nov 07, 2025
1,800.00
1,810.00
1,800.00
1,810.00
1,810.00
0.00%
12
0.09
Nov 06, 2025
1,800.00
1,810.00
1,800.00
1,810.00
1,810.00
0.00%
93
0.73
Nov 05, 2025
1,800.00
1,810.00
1,800.00
1,810.00
1,810.00
+0.56%
74
0.59
Nov 04, 2025
1,775.00
1,800.00
1,775.00
1,800.00
1,800.00
+1.12%
357
2.94
Nov 03, 2025
1,770.00
1,780.00
1,765.00
1,780.00
1,780.00
+0.28%
145
1.20
Oct 31, 2025
1,770.00
1,775.00
1,760.00
1,775.00
1,775.00
+0.28%
114
0.95
Oct 30, 2025
1,765.00
1,770.00
1,760.00
1,770.00
1,770.00
0.00%
162
1.35
Oct 29, 2025
1,770.00
1,770.00
1,760.00
1,770.00
1,770.00
0.00%
53
0.44
Oct 28, 2025
1,770.00
1,770.00
1,755.00
1,770.00
1,770.00
0.00%
141
1.18
Oct 27, 2025
1,760.00
1,770.00
1,750.00
1,770.00
1,770.00
+0.57%
138
1.16
Oct 24, 2025
1,755.00
1,760.00
1,750.00
1,760.00
1,760.00
+0.86%
76
0.64
Oct 23, 2025
1,740.00
1,755.00
1,740.00
1,745.00
1,745.00
+1.16%
154
1.30
Oct 22, 2025
1,740.00
1,740.00
1,725.00
1,725.00
1,725.00
+0.29%
13
0.11
Oct 21, 2025
1,725.00
1,735.00
1,720.00
1,720.00
1,720.00
-0.29%
53
0.43
Oct 20, 2025
1,725.00
1,735.00
1,725.00
1,725.00
1,725.00
0.00%
44
0.35
Oct 17, 2025
1,725.00
1,730.00
1,725.00
1,725.00
1,725.00
0.00%
51
0.39
Oct 16, 2025
1,725.00
1,735.00
1,725.00
1,725.00
1,725.00
0.00%
87
0.66
Oct 15, 2025
1,740.00
1,740.00
1,725.00
1,725.00
1,725.00
-0.58%
202
1.56
Oct 14, 2025
1,735.00
1,735.00
1,725.00
1,735.00
1,735.00
0.00%
47
0.36
Oct 13, 2025
1,730.00
1,735.00
1,730.00
1,735.00
1,735.00
+0.58%
80
0.60
Oct 10, 2025
1,740.00
1,740.00
1,725.00
1,725.00
1,725.00
-0.58%
934
7.64
Oct 09, 2025
1,735.00
1,735.00
1,730.00
1,735.00
1,735.00
-0.29%
82
0.65
Oct 08, 2025
1,730.00
1,740.00
1,730.00
1,740.00
1,740.00
+0.29%
152
1.21
Rows: