Graubuendner Kantonalbank (CH:GRKP)
:GRKP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
2,230.00
2,230.00
2,170.00
2,170.00
2,170.00
-2.25%
413
1.91
Apr 06, 2026
2,220.00
2,220.00
2,140.00
2,220.00
2,220.00
0.00%
0
0.00
Apr 03, 2026
2,220.00
2,220.00
2,140.00
2,220.00
2,220.00
0.00%
0
0.00
Apr 02, 2026
2,140.00
2,220.00
2,140.00
2,220.00
2,220.00
+2.78%
323
1.46
Apr 01, 2026
2,150.00
2,160.00
2,140.00
2,160.00
2,160.00
+0.47%
167
0.77
Mar 31, 2026
2,150.00
2,150.00
2,130.00
2,150.00
2,150.00
0.00%
128
0.59
Mar 30, 2026
2,120.00
2,150.00
2,110.00
2,150.00
2,150.00
+0.94%
157
0.73
Mar 27, 2026
2,140.00
2,150.00
2,130.00
2,130.00
2,130.00
-0.47%
28
0.13
Mar 26, 2026
2,140.00
2,150.00
2,120.00
2,140.00
2,140.00
0.00%
132
0.62
Mar 25, 2026
2,170.00
2,170.00
2,130.00
2,140.00
2,140.00
-0.93%
93
0.44
Mar 24, 2026
2,190.00
2,190.00
2,160.00
2,160.00
2,160.00
-1.82%
102
0.48
Mar 23, 2026
2,230.00
2,230.00
2,100.00
2,200.00
2,200.00
-2.65%
772
3.88
Mar 20, 2026
2,240.00
2,260.00
2,240.00
2,260.00
2,260.00
0.00%
370
1.90
Mar 19, 2026
2,240.00
2,260.00
2,220.00
2,260.00
2,260.00
+0.89%
481
2.53
Mar 18, 2026
2,170.00
2,240.00
2,170.00
2,240.00
2,240.00
+2.75%
350
1.87
Mar 17, 2026
2,130.00
2,180.00
2,120.00
2,180.00
2,180.00
+2.35%
396
2.14
Mar 16, 2026
2,060.00
2,130.00
2,060.00
2,130.00
2,130.00
+3.90%
177
0.95
Mar 13, 2026
2,120.00
2,120.00
2,050.00
2,050.00
2,050.00
-3.42%
169
0.90
Mar 12, 2026
2,150.00
2,180.00
2,150.00
2,170.00
2,122.50
+1.40%
290
1.54
Mar 11, 2026
2,090.00
2,150.00
2,090.00
2,140.00
2,093.16
+2.88%
250
1.33
Mar 10, 2026
2,120.00
2,130.00
2,080.00
2,080.00
2,034.47
-2.35%
159
0.84
Mar 09, 2026
2,090.00
2,130.00
2,080.00
2,130.00
2,083.38
+1.43%
332
1.79
Mar 06, 2026
2,090.00
2,130.00
2,090.00
2,100.00
2,054.03
+0.48%
317
1.73
Mar 05, 2026
2,070.00
2,090.00
2,050.00
2,090.00
2,044.25
+0.97%
331
1.83
Mar 04, 2026
2,080.00
2,080.00
2,060.00
2,070.00
2,024.69
0.00%
583
3.35
Mar 03, 2026
2,090.00
2,110.00
2,070.00
2,070.00
2,024.69
-1.90%
108
0.62
Mar 02, 2026
2,060.00
2,110.00
2,060.00
2,110.00
2,063.81
+1.93%
227
1.31
Feb 27, 2026
2,100.00
2,100.00
2,070.00
2,070.00
2,024.69
-1.90%
181
1.03
Feb 26, 2026
2,070.00
2,110.00
2,070.00
2,110.00
2,063.81
+1.44%
163
0.94
Feb 25, 2026
2,070.00
2,080.00
2,060.00
2,080.00
2,034.47
+0.48%
153
0.88
Feb 24, 2026
2,030.00
2,070.00
2,000.00
2,070.00
2,024.69
+1.97%
212
1.22
Feb 23, 2026
2,040.00
2,040.00
2,010.00
2,030.00
1,985.56
-1.93%
229
1.33
Feb 20, 2026
2,070.00
2,080.00
2,040.00
2,070.00
2,024.69
-0.48%
89
0.49
Feb 19, 2026
2,080.00
2,080.00
2,060.00
2,080.00
2,034.47
0.00%
121
0.65
Feb 18, 2026
2,100.00
2,100.00
2,070.00
2,080.00
2,034.47
-1.89%
113
0.60
Feb 17, 2026
2,090.00
2,120.00
2,090.00
2,120.00
2,073.59
+0.95%
86
0.45
Feb 16, 2026
2,120.00
2,120.00
2,100.00
2,100.00
2,054.03
-0.94%
85
0.44
Feb 13, 2026
2,110.00
2,120.00
2,080.00
2,120.00
2,073.59
+0.95%
168
0.88
Feb 12, 2026
2,080.00
2,100.00
2,070.00
2,100.00
2,054.03
+0.48%
149
0.78
Feb 11, 2026
2,050.00
2,090.00
2,050.00
2,090.00
2,044.25
+0.97%
203
1.08
Feb 10, 2026
2,030.00
2,070.00
2,020.00
2,070.00
2,024.69
+2.48%
1,147
6.74
Feb 09, 2026
2,050.00
2,050.00
2,020.00
2,020.00
1,975.78
-1.46%
292
1.74
Feb 06, 2026
2,050.00
2,050.00
2,030.00
2,050.00
2,005.13
-0.49%
95
0.56
Feb 05, 2026
2,110.00
2,110.00
2,050.00
2,060.00
2,014.91
-2.37%
162
0.96
Feb 04, 2026
2,020.00
2,110.00
2,020.00
2,110.00
2,063.81
+2.93%
192
1.16
Feb 03, 2026
2,020.00
2,050.00
2,010.00
2,050.00
2,005.13
+0.99%
197
1.20
Feb 02, 2026
2,020.00
2,030.00
2,000.00
2,030.00
1,985.56
+0.50%
237
1.47
Jan 30, 2026
2,000.00
2,020.00
2,000.00
2,020.00
1,975.78
+0.50%
134
0.81
Jan 29, 2026
1,990.00
2,030.00
1,990.00
2,010.00
1,966.00
-0.50%
147
0.89
Jan 28, 2026
1,995.00
2,020.00
1,995.00
2,020.00
1,975.78
+1.00%
87
0.53
Rows: