Education
About Us
Working with TipRanks
Follow Us
Graubuendner Kantonalbank (CH:GRKP)
:GRKP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,000.00
2,020.00
2,000.00
2,020.00
2,020.00
+0.50%
134
0.78
Jan 29, 2026
1,990.00
2,030.00
1,990.00
2,010.00
2,010.00
-0.50%
147
0.86
Jan 28, 2026
1,995.00
2,020.00
1,995.00
2,020.00
2,020.00
+1.00%
87
0.51
Jan 27, 2026
1,970.00
2,000.00
1,970.00
2,000.00
2,000.00
+1.78%
259
1.53
Jan 26, 2026
1,975.00
1,980.00
1,955.00
1,965.00
1,965.00
-0.51%
98
0.58
Jan 23, 2026
1,955.00
1,980.00
1,955.00
1,975.00
1,975.00
+0.25%
169
1.00
Jan 22, 2026
1,955.00
1,970.00
1,945.00
1,970.00
1,970.00
+1.03%
229
1.39
Jan 21, 2026
1,960.00
1,960.00
1,940.00
1,950.00
1,950.00
-0.51%
113
0.69
Jan 20, 2026
1,950.00
1,960.00
1,940.00
1,960.00
1,960.00
+0.26%
144
0.89
Jan 19, 2026
1,920.00
1,970.00
1,915.00
1,955.00
1,955.00
+0.77%
186
1.16
Jan 16, 2026
1,875.00
1,940.00
1,875.00
1,940.00
1,940.00
+2.65%
305
1.94
Jan 15, 2026
1,875.00
1,890.00
1,865.00
1,890.00
1,890.00
+0.53%
327
2.11
Jan 14, 2026
1,885.00
1,890.00
1,875.00
1,880.00
1,880.00
0.00%
75
0.49
Jan 13, 2026
1,890.00
1,890.00
1,875.00
1,880.00
1,880.00
-0.53%
145
0.94
Jan 12, 2026
1,880.00
1,890.00
1,870.00
1,890.00
1,890.00
+0.53%
180
1.09
Jan 09, 2026
1,860.00
1,880.00
1,860.00
1,880.00
1,880.00
+0.80%
141
0.86
Jan 08, 2026
1,845.00
1,865.00
1,840.00
1,865.00
1,865.00
+0.81%
196
1.20
Jan 07, 2026
1,850.00
1,860.00
1,840.00
1,850.00
1,850.00
0.00%
253
1.57
Jan 06, 2026
1,840.00
1,850.00
1,835.00
1,850.00
1,850.00
-0.27%
91
0.56
Jan 05, 2026
1,835.00
1,855.00
1,835.00
1,855.00
1,855.00
+1.09%
244
1.52
Jan 02, 2026
1,845.00
1,845.00
1,825.00
1,835.00
1,835.00
0.00%
0
0.00
Jan 01, 2026
1,845.00
1,845.00
1,825.00
1,835.00
1,835.00
0.00%
0
0.00
Dec 31, 2025
1,845.00
1,845.00
1,825.00
1,835.00
1,835.00
0.00%
0
0.00
Dec 30, 2025
1,845.00
1,845.00
1,825.00
1,835.00
1,835.00
-0.54%
110
0.65
Dec 29, 2025
1,845.00
1,850.00
1,835.00
1,845.00
1,845.00
0.00%
101
0.60
Dec 23, 2025
1,845.00
1,850.00
1,835.00
1,845.00
1,845.00
0.00%
119
0.71
Dec 22, 2025
1,830.00
1,845.00
1,825.00
1,845.00
1,845.00
+0.82%
149
0.90
Dec 19, 2025
1,800.00
1,830.00
1,800.00
1,830.00
1,830.00
+0.27%
179
1.09
Dec 18, 2025
1,800.00
1,825.00
1,790.00
1,825.00
1,825.00
+0.55%
242
1.50
Dec 17, 2025
1,810.00
1,815.00
1,790.00
1,815.00
1,815.00
+0.55%
217
1.30
Dec 16, 2025
1,800.00
1,805.00
1,775.00
1,805.00
1,805.00
-0.28%
288
1.76
Dec 15, 2025
1,800.00
1,810.00
1,780.00
1,810.00
1,810.00
0.00%
377
2.38
Dec 12, 2025
1,810.00
1,810.00
1,795.00
1,810.00
1,810.00
0.00%
172
1.09
Dec 11, 2025
1,815.00
1,815.00
1,795.00
1,810.00
1,810.00
-0.28%
253
1.64
Dec 10, 2025
1,810.00
1,815.00
1,800.00
1,815.00
1,815.00
0.00%
147
0.96
Dec 09, 2025
1,815.00
1,815.00
1,800.00
1,815.00
1,815.00
0.00%
116
0.76
Dec 08, 2025
1,805.00
1,815.00
1,790.00
1,815.00
1,815.00
0.00%
204
1.36
Dec 05, 2025
1,800.00
1,815.00
1,795.00
1,815.00
1,815.00
+0.28%
151
1.01
Dec 04, 2025
1,795.00
1,810.00
1,790.00
1,810.00
1,810.00
+0.56%
161
1.09
Dec 03, 2025
1,805.00
1,805.00
1,795.00
1,800.00
1,800.00
-0.55%
121
0.82
Dec 02, 2025
1,790.00
1,810.00
1,790.00
1,810.00
1,810.00
0.00%
298
2.07
Dec 01, 2025
1,810.00
1,810.00
1,785.00
1,810.00
1,810.00
0.00%
75
0.52
Nov 28, 2025
1,805.00
1,810.00
1,805.00
1,810.00
1,810.00
+0.28%
212
1.49
Nov 27, 2025
1,795.00
1,805.00
1,780.00
1,805.00
1,805.00
+0.84%
150
1.06
Nov 26, 2025
1,800.00
1,800.00
1,785.00
1,790.00
1,790.00
-0.83%
133
0.92
Nov 25, 2025
1,810.00
1,815.00
1,785.00
1,805.00
1,805.00
+0.28%
808
6.10
Nov 24, 2025
1,780.00
1,810.00
1,780.00
1,800.00
1,800.00
0.00%
220
1.64
Nov 21, 2025
1,800.00
1,800.00
1,775.00
1,800.00
1,800.00
+1.41%
263
1.97
Nov 20, 2025
1,800.00
1,800.00
1,775.00
1,775.00
1,775.00
-1.11%
229
1.75
Nov 19, 2025
1,785.00
1,795.00
1,770.00
1,795.00
1,795.00
+0.84%
220
1.72
Rows: