Graubuendner Kantonalbank (CH:GRKP)
:GRKP
Want to see CH:GRKP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
2,340.00
2,350.00
2,330.00
2,340.00
2,340.00
0.00%
190
0.79
Apr 28, 2026
2,340.00
2,360.00
2,310.00
2,340.00
2,340.00
-0.43%
630
2.69
Apr 27, 2026
2,320.00
2,350.00
2,300.00
2,350.00
2,350.00
+1.29%
335
1.46
Apr 24, 2026
2,270.00
2,320.00
2,260.00
2,320.00
2,320.00
+2.65%
447
1.97
Apr 23, 2026
2,230.00
2,270.00
2,230.00
2,260.00
2,260.00
+0.89%
231
1.03
Apr 22, 2026
2,210.00
2,250.00
2,210.00
2,240.00
2,240.00
+0.45%
181
0.81
Apr 21, 2026
2,180.00
2,230.00
2,180.00
2,230.00
2,230.00
+2.29%
392
1.76
Apr 20, 2026
2,160.00
2,180.00
2,150.00
2,180.00
2,180.00
+0.46%
185
0.84
Apr 17, 2026
2,180.00
2,180.00
2,160.00
2,170.00
2,170.00
-0.46%
152
0.69
Apr 16, 2026
2,200.00
2,200.00
2,170.00
2,180.00
2,180.00
-0.91%
127
0.57
Apr 15, 2026
2,220.00
2,250.00
2,200.00
2,200.00
2,200.00
-2.22%
209
0.94
Apr 14, 2026
2,200.00
2,250.00
2,190.00
2,250.00
2,250.00
+0.90%
301
1.35
Apr 13, 2026
2,190.00
2,230.00
2,180.00
2,230.00
2,230.00
+2.29%
230
1.04
Apr 10, 2026
2,150.00
2,200.00
2,150.00
2,180.00
2,180.00
+0.46%
226
1.03
Apr 09, 2026
2,160.00
2,170.00
2,140.00
2,170.00
2,170.00
+0.46%
212
0.97
Apr 08, 2026
2,160.00
2,170.00
2,150.00
2,160.00
2,160.00
-0.46%
99
0.45
Apr 07, 2026
2,230.00
2,230.00
2,170.00
2,170.00
2,170.00
-2.25%
413
1.91
Apr 06, 2026
2,220.00
2,220.00
2,140.00
2,220.00
2,220.00
0.00%
0
0.00
Apr 03, 2026
2,220.00
2,220.00
2,140.00
2,220.00
2,220.00
0.00%
0
0.00
Apr 02, 2026
2,140.00
2,220.00
2,140.00
2,220.00
2,220.00
+2.78%
323
1.46
Apr 01, 2026
2,150.00
2,160.00
2,140.00
2,160.00
2,160.00
+0.47%
167
0.77
Mar 31, 2026
2,150.00
2,150.00
2,130.00
2,150.00
2,150.00
0.00%
128
0.59
Mar 30, 2026
2,120.00
2,150.00
2,110.00
2,150.00
2,150.00
+0.94%
157
0.73
Mar 27, 2026
2,140.00
2,150.00
2,130.00
2,130.00
2,130.00
-0.47%
28
0.13
Mar 26, 2026
2,140.00
2,150.00
2,120.00
2,140.00
2,140.00
0.00%
132
0.62
Mar 25, 2026
2,170.00
2,170.00
2,130.00
2,140.00
2,140.00
-0.93%
93
0.44
Mar 24, 2026
2,190.00
2,190.00
2,160.00
2,160.00
2,160.00
-1.82%
102
0.48
Mar 23, 2026
2,230.00
2,230.00
2,100.00
2,200.00
2,200.00
-2.65%
772
3.88
Mar 20, 2026
2,240.00
2,260.00
2,240.00
2,260.00
2,260.00
0.00%
370
1.90
Mar 19, 2026
2,240.00
2,260.00
2,220.00
2,260.00
2,260.00
+0.89%
481
2.53
Mar 18, 2026
2,170.00
2,240.00
2,170.00
2,240.00
2,240.00
+2.75%
350
1.87
Mar 17, 2026
2,130.00
2,180.00
2,120.00
2,180.00
2,180.00
+2.35%
396
2.14
Mar 16, 2026
2,060.00
2,130.00
2,060.00
2,130.00
2,130.00
+3.90%
177
0.95
Mar 13, 2026
2,120.00
2,120.00
2,050.00
2,050.00
2,050.00
-3.42%
169
0.90
Mar 12, 2026
2,150.00
2,180.00
2,150.00
2,170.00
2,122.50
+1.40%
290
1.54
Mar 11, 2026
2,090.00
2,150.00
2,090.00
2,140.00
2,093.16
+2.88%
250
1.33
Mar 10, 2026
2,120.00
2,130.00
2,080.00
2,080.00
2,034.47
-2.35%
159
0.84
Mar 09, 2026
2,090.00
2,130.00
2,080.00
2,130.00
2,083.38
+1.43%
332
1.79
Mar 06, 2026
2,090.00
2,130.00
2,090.00
2,100.00
2,054.03
+0.48%
317
1.73
Mar 05, 2026
2,070.00
2,090.00
2,050.00
2,090.00
2,044.25
+0.97%
331
1.83
Mar 04, 2026
2,080.00
2,080.00
2,060.00
2,070.00
2,024.69
0.00%
583
3.35
Mar 03, 2026
2,090.00
2,110.00
2,070.00
2,070.00
2,024.69
-1.90%
108
0.62
Mar 02, 2026
2,060.00
2,110.00
2,060.00
2,110.00
2,063.81
+1.93%
227
1.31
Feb 27, 2026
2,100.00
2,100.00
2,070.00
2,070.00
2,024.69
-1.90%
181
1.03
Feb 26, 2026
2,070.00
2,110.00
2,070.00
2,110.00
2,063.81
+1.44%
163
0.94
Feb 25, 2026
2,070.00
2,080.00
2,060.00
2,080.00
2,034.47
+0.48%
153
0.88
Feb 24, 2026
2,030.00
2,070.00
2,000.00
2,070.00
2,024.69
+1.97%
212
1.22
Feb 23, 2026
2,040.00
2,040.00
2,010.00
2,030.00
1,985.56
-1.93%
229
1.33
Feb 20, 2026
2,070.00
2,080.00
2,040.00
2,070.00
2,024.69
-0.48%
89
0.49
Feb 19, 2026
2,080.00
2,080.00
2,060.00
2,080.00
2,034.47
0.00%
121
0.65
Rows: