Want to see CH:GF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
43.80
45.30
43.76
45.12
45.12
+3.82%
327,848
1.12
Jul 02, 2026
43.06
43.70
42.76
43.46
43.46
+0.93%
213,555
0.74
Jul 01, 2026
42.00
43.12
41.90
43.06
43.06
+2.77%
270,731
0.95
Jun 30, 2026
41.68
42.24
41.36
41.90
41.90
+0.72%
234,554
0.82
Jun 29, 2026
42.42
42.42
41.32
41.60
41.60
-1.89%
195,266
0.69
Jun 26, 2026
42.92
43.24
42.22
42.40
42.40
-1.58%
150,133
0.53
Jun 25, 2026
42.86
43.68
42.60
43.08
43.08
+0.94%
250,350
0.88
Jun 24, 2026
42.32
42.68
41.32
42.68
42.68
+0.42%
234,155
0.82
Jun 23, 2026
42.60
42.64
41.88
42.50
42.50
-1.62%
189,995
0.65
Jun 22, 2026
44.20
44.56
42.62
43.20
43.20
-2.75%
282,942
0.95
Jun 19, 2026
44.80
45.54
44.42
44.42
44.42
-0.63%
400,302
1.34
Jun 18, 2026
43.70
44.98
43.50
44.70
44.70
+2.29%
611,625
2.05
Jun 17, 2026
44.02
44.40
43.32
43.70
43.70
-0.68%
151,365
0.50
Jun 16, 2026
44.46
44.58
43.94
44.00
44.00
-0.27%
182,568
0.60
Jun 15, 2026
44.90
45.32
44.12
44.12
44.12
+1.47%
368,161
1.21
Jun 12, 2026
42.94
43.76
42.94
43.48
43.48
+3.08%
251,508
0.83
Jun 11, 2026
42.50
42.94
42.18
42.18
42.18
-1.17%
157,969
0.52
Jun 10, 2026
43.10
43.26
42.24
42.68
42.68
-0.28%
177,056
0.58
Jun 09, 2026
42.44
43.64
42.38
42.80
42.80
+0.85%
155,730
0.51
Jun 08, 2026
42.20
42.64
41.72
42.44
42.44
-1.26%
203,161
0.65
Jun 05, 2026
43.48
44.14
42.98
42.98
42.98
-0.88%
498,131
1.61
Jun 04, 2026
43.10
43.74
43.08
43.36
43.36
+0.42%
220,080
0.70
Jun 03, 2026
42.72
43.52
42.60
43.18
43.18
+0.28%
229,660
0.72
Jun 02, 2026
42.68
43.74
42.68
43.06
43.06
+1.60%
329,541
1.03
Jun 01, 2026
43.50
43.50
42.02
42.38
42.38
-2.40%
355,405
1.11
May 29, 2026
44.00
44.26
43.42
43.42
43.42
-0.73%
341,143
1.05
May 28, 2026
43.86
43.94
43.28
43.74
43.74
-1.04%
141,462
0.43
May 27, 2026
43.48
44.42
43.48
44.20
44.20
+2.03%
255,790
0.76
May 26, 2026
43.40
43.74
43.24
43.32
43.32
+1.17%
189,649
0.56
May 25, 2026
42.82
43.28
42.34
42.82
42.82
0.00%
0
0.00
May 22, 2026
43.04
43.28
42.34
42.82
42.82
+0.80%
135,460
0.38
May 21, 2026
42.30
43.06
42.14
42.48
42.48
+1.97%
254,891
0.72
May 20, 2026
41.50
43.38
41.40
41.66
41.66
-0.29%
303,465
0.86
May 19, 2026
41.74
42.42
41.40
41.78
41.78
+0.29%
165,505
0.47
May 18, 2026
41.28
42.14
40.88
41.66
41.66
-0.24%
319,107
0.91
May 15, 2026
42.00
42.22
41.24
41.76
41.76
-0.67%
306,040
0.87
May 14, 2026
42.66
42.84
41.98
42.04
42.04
-1.13%
203,770
0.58
May 13, 2026
42.66
42.84
41.98
42.04
42.04
-1.13%
203,770
0.58
May 12, 2026
43.50
43.52
42.32
42.52
42.52
-3.67%
395,479
1.15
May 11, 2026
44.18
44.34
43.56
44.14
44.14
-0.05%
200,397
0.58
May 08, 2026
44.68
44.68
43.64
44.16
44.16
-1.60%
208,585
0.60
May 07, 2026
44.98
45.66
44.36
44.88
44.88
+0.31%
285,503
0.83
May 06, 2026
43.74
45.70
43.58
44.74
44.74
+3.85%
335,625
0.98
May 05, 2026
43.00
43.20
42.38
43.08
43.08
+0.33%
214,024
0.63
May 04, 2026
43.00
43.58
42.58
42.94
42.94
+0.70%
218,668
0.64
May 01, 2026
41.64
42.78
41.44
42.64
42.64
+1.33%
218,783
0.64
Apr 30, 2026
41.64
42.78
41.44
42.64
42.64
+1.33%
218,783
0.64
Apr 29, 2026
42.68
43.04
42.08
42.08
42.08
-1.13%
133,565
0.39
Apr 28, 2026
42.60
43.30
42.22
42.56
42.56
+0.14%
287,761
0.85
Apr 27, 2026
42.22
43.12
42.06
42.50
42.50
+0.66%
329,189
0.98
Rows: