Education
About Us
Working with TipRanks
Follow Us
Georg Fischer AG (CH:GF)
:GF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
52.05
52.35
51.20
51.35
51.35
-0.96%
152,867
0.60
Jan 28, 2026
51.65
52.65
51.60
51.85
51.85
0.00%
138,188
0.54
Jan 27, 2026
51.95
52.00
51.40
51.85
51.85
+0.29%
126,856
0.49
Jan 26, 2026
51.70
52.40
51.55
51.70
51.70
-0.58%
156,570
0.61
Jan 23, 2026
52.25
52.50
51.70
52.00
52.00
-0.57%
203,081
0.79
Jan 22, 2026
51.90
52.60
51.50
52.30
52.30
+2.65%
343,899
1.35
Jan 21, 2026
50.45
51.10
50.05
50.95
50.95
+0.89%
281,387
1.11
Jan 20, 2026
51.60
51.70
50.25
50.50
50.50
-3.16%
441,652
1.78
Jan 19, 2026
52.75
53.15
51.60
52.15
52.15
-2.52%
243,236
0.98
Jan 16, 2026
53.70
53.70
52.85
53.50
53.50
0.00%
178,557
0.71
Jan 15, 2026
52.70
54.10
51.85
53.50
53.50
+2.10%
525,323
2.13
Jan 14, 2026
52.25
52.45
51.75
52.40
52.40
+0.67%
233,729
0.94
Jan 13, 2026
52.85
52.90
51.40
52.05
52.05
-1.33%
311,126
1.27
Jan 12, 2026
53.55
53.80
52.35
52.75
52.75
-1.31%
255,649
1.05
Jan 09, 2026
54.00
54.20
52.85
53.45
53.45
-0.47%
190,732
0.79
Jan 08, 2026
54.40
54.40
53.15
53.70
53.70
-1.10%
224,634
0.93
Jan 07, 2026
55.15
55.15
53.95
54.30
54.30
+0.65%
171,864
0.71
Jan 06, 2026
54.10
54.50
53.10
53.95
53.95
0.00%
175,149
0.72
Jan 05, 2026
54.25
54.75
52.50
53.95
53.95
+0.65%
233,290
0.97
Jan 02, 2026
53.60
53.70
53.30
53.60
53.60
0.00%
0
0.00
Jan 01, 2026
53.60
53.70
53.30
53.60
53.60
0.00%
0
0.00
Dec 31, 2025
53.60
53.70
53.30
53.60
53.60
0.00%
0
0.00
Dec 30, 2025
53.40
53.70
53.30
53.60
53.60
0.00%
163,842
0.66
Dec 29, 2025
53.90
54.00
53.25
53.60
53.60
+0.37%
129,445
0.52
Dec 26, 2025
53.40
53.90
53.30
53.40
53.40
0.00%
0
0.00
Dec 25, 2025
53.40
53.90
53.30
53.40
53.40
0.00%
0
0.00
Dec 24, 2025
53.40
53.90
53.30
53.40
53.40
0.00%
0
0.00
Dec 23, 2025
53.40
53.90
53.30
53.40
53.40
+0.09%
156,950
0.61
Dec 22, 2025
53.15
53.50
52.65
53.35
53.35
+0.47%
153,088
0.60
Dec 19, 2025
53.90
53.95
53.10
53.10
53.10
-1.67%
266,315
1.05
Dec 18, 2025
52.65
54.00
52.65
54.00
54.00
+2.18%
197,368
0.79
Dec 17, 2025
53.85
53.85
52.85
52.85
52.85
-1.67%
156,782
0.61
Dec 16, 2025
53.45
54.15
53.40
53.75
53.75
+0.56%
167,254
0.65
Dec 15, 2025
53.45
53.85
53.10
53.45
53.45
+0.09%
169,126
0.66
Dec 12, 2025
53.35
54.20
53.25
53.40
53.40
+0.56%
245,926
0.97
Dec 11, 2025
52.70
53.25
52.45
53.10
53.10
+1.05%
341,056
1.37
Dec 10, 2025
52.45
52.75
52.05
52.55
52.55
-0.19%
120,700
0.49
Dec 09, 2025
52.45
52.65
52.00
52.65
52.65
+0.10%
366,901
1.50
Dec 08, 2025
54.35
54.35
52.60
52.60
52.60
-1.31%
292,071
1.20
Dec 05, 2025
52.70
53.75
52.60
53.30
53.30
+1.14%
192,926
0.80
Dec 04, 2025
52.00
53.00
51.85
52.70
52.70
+2.13%
357,079
1.51
Dec 03, 2025
52.10
52.25
51.25
51.60
51.60
-1.24%
299,414
1.28
Dec 02, 2025
52.95
52.95
52.00
52.25
52.25
-1.32%
313,954
1.36
Dec 01, 2025
52.80
53.20
52.20
52.95
52.95
-0.19%
273,025
1.20
Nov 28, 2025
53.05
53.20
52.55
53.05
53.05
+0.09%
235,356
1.04
Nov 27, 2025
52.70
53.40
52.65
53.00
53.00
+0.76%
227,185
1.02
Nov 26, 2025
52.70
52.90
52.10
52.60
52.60
+0.10%
165,491
0.74
Nov 25, 2025
51.50
52.55
51.00
52.55
52.55
+2.24%
353,981
1.62
Nov 24, 2025
52.00
52.35
50.80
51.40
51.40
-0.29%
726,194
3.47
Nov 21, 2025
51.50
51.95
51.25
51.55
51.55
-0.77%
301,262
1.46
Rows: