Education
About Us
Working with TipRanks
Follow Us
Georg Fischer AG (CH:GF)
:GF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
53.90
53.95
53.10
53.10
53.10
-1.67%
266,315
1.05
Dec 18, 2025
52.65
54.00
52.65
54.00
54.00
+2.18%
197,368
0.79
Dec 17, 2025
53.85
53.85
52.85
52.85
52.85
-1.67%
156,782
0.61
Dec 16, 2025
53.45
54.15
53.40
53.75
53.75
+0.56%
167,254
0.65
Dec 15, 2025
53.45
53.85
53.10
53.45
53.45
+0.09%
169,126
0.66
Dec 12, 2025
53.35
54.20
53.25
53.40
53.40
+0.56%
245,926
0.97
Dec 11, 2025
52.70
53.25
52.45
53.10
53.10
+1.05%
341,056
1.37
Dec 10, 2025
52.45
52.75
52.05
52.55
52.55
-0.19%
120,700
0.49
Dec 09, 2025
52.45
52.65
52.00
52.65
52.65
+0.10%
366,901
1.50
Dec 08, 2025
54.35
54.35
52.60
52.60
52.60
-1.31%
292,071
1.20
Dec 05, 2025
52.70
53.75
52.60
53.30
53.30
+1.14%
192,926
0.80
Dec 04, 2025
52.00
53.00
51.85
52.70
52.70
+2.13%
357,079
1.51
Dec 03, 2025
52.10
52.25
51.25
51.60
51.60
-1.24%
299,414
1.28
Dec 02, 2025
52.95
52.95
52.00
52.25
52.25
-1.32%
313,954
1.36
Dec 01, 2025
52.80
53.20
52.20
52.95
52.95
-0.19%
273,025
1.20
Nov 28, 2025
53.05
53.20
52.55
53.05
53.05
+0.09%
235,356
1.04
Nov 27, 2025
52.70
53.40
52.65
53.00
53.00
+0.76%
227,185
1.02
Nov 26, 2025
52.70
52.90
52.10
52.60
52.60
+0.10%
165,491
0.74
Nov 25, 2025
51.50
52.55
51.00
52.55
52.55
+2.24%
353,981
1.62
Nov 24, 2025
52.00
52.35
50.80
51.40
51.40
-0.29%
726,194
3.47
Nov 21, 2025
51.50
51.95
51.25
51.55
51.55
-0.77%
301,262
1.46
Nov 20, 2025
52.55
52.65
51.75
51.95
51.95
-0.19%
227,626
1.12
Nov 19, 2025
51.40
52.25
51.40
52.05
52.05
+1.46%
213,307
1.06
Nov 18, 2025
51.40
51.80
51.05
51.30
51.30
-1.44%
376,050
1.91
Nov 17, 2025
52.60
52.85
51.85
52.05
52.05
-1.33%
234,745
1.21
Nov 14, 2025
53.30
53.50
52.25
52.75
52.75
-2.13%
246,362
1.29
Nov 13, 2025
54.50
54.65
53.60
53.90
53.90
-0.74%
264,701
1.40
Nov 12, 2025
54.40
54.95
54.10
54.30
54.30
-0.28%
316,457
1.71
Nov 11, 2025
52.40
54.45
52.25
54.45
54.45
+4.01%
440,114
2.46
Nov 10, 2025
51.45
52.70
51.45
52.35
52.35
+2.95%
454,244
2.63
Nov 07, 2025
51.40
52.10
50.35
50.85
50.85
-1.07%
466,774
2.80
Nov 06, 2025
55.00
55.05
51.15
51.40
51.40
-9.51%
922,164
6.02
Nov 05, 2025
56.15
57.05
55.90
56.80
56.80
+0.89%
318,294
2.13
Nov 04, 2025
56.25
56.30
55.50
56.30
56.30
0.00%
522,862
3.66
Nov 03, 2025
56.65
56.80
55.90
56.30
56.30
-0.62%
230,289
1.62
Oct 31, 2025
56.90
57.35
56.40
56.65
56.65
-0.61%
217,059
1.54
Oct 30, 2025
57.00
57.55
56.85
57.00
57.00
-0.26%
270,680
1.93
Oct 29, 2025
57.10
57.40
56.85
57.15
57.15
+0.35%
167,800
1.18
Oct 28, 2025
57.50
57.70
56.85
56.95
56.95
-1.21%
204,547
1.44
Oct 27, 2025
58.05
58.30
57.60
57.65
57.65
-0.60%
120,689
0.85
Oct 24, 2025
58.10
58.40
57.25
58.00
58.00
+0.17%
172,941
1.21
Oct 23, 2025
57.65
58.10
57.45
57.90
57.90
-0.60%
134,768
0.94
Oct 22, 2025
58.20
58.40
56.75
58.25
58.25
-0.43%
267,242
1.87
Oct 21, 2025
58.30
58.85
57.45
58.50
58.50
+0.34%
337,422
2.40
Oct 20, 2025
58.25
58.30
57.40
58.30
58.30
+0.52%
236,249
1.70
Oct 17, 2025
58.15
58.40
57.10
58.00
58.00
-1.69%
363,910
2.70
Oct 16, 2025
59.15
59.30
58.50
59.00
59.00
-0.51%
117,313
0.85
Oct 15, 2025
59.65
59.90
59.15
59.30
59.30
-0.08%
134,959
0.98
Oct 14, 2025
59.25
59.65
58.75
59.35
59.35
-0.84%
141,826
1.02
Oct 13, 2025
59.90
60.45
59.50
59.85
59.85
+0.34%
117,989
0.85
Rows: