Georg Fischer AG (CH:GF)
:GF
Want to see CH:GF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
42.60
43.30
42.22
42.56
42.56
+0.14%
287,761
0.85
Apr 27, 2026
42.22
43.12
42.06
42.50
42.50
+0.66%
329,189
0.98
Apr 24, 2026
42.00
42.24
41.20
42.22
42.22
-0.19%
589,333
1.80
Apr 23, 2026
42.28
42.56
41.94
42.30
42.30
-0.33%
267,528
0.82
Apr 22, 2026
42.58
42.96
42.22
42.44
42.44
-0.19%
352,127
1.09
Apr 21, 2026
43.38
43.58
42.38
42.52
42.52
-1.98%
580,169
1.81
Apr 20, 2026
43.78
44.04
42.94
43.38
43.38
-1.90%
424,531
1.33
Apr 17, 2026
42.94
45.12
42.84
44.22
44.22
+2.43%
831,944
2.67
Apr 16, 2026
44.52
44.94
44.28
44.52
43.17
+0.63%
332,590
1.07
Apr 15, 2026
44.74
44.78
43.96
44.24
42.90
-0.18%
631,085
2.08
Apr 14, 2026
43.50
44.60
43.30
44.32
42.98
+3.89%
655,305
2.18
Apr 13, 2026
42.46
42.96
42.08
42.66
41.37
+0.66%
318,275
1.06
Apr 10, 2026
42.08
43.42
42.08
42.38
41.09
+1.10%
245,676
0.82
Apr 09, 2026
41.74
42.08
41.46
41.92
40.65
0.00%
268,771
0.89
Apr 08, 2026
42.00
43.00
41.74
41.92
40.65
+4.54%
417,864
1.41
Apr 07, 2026
41.28
41.76
40.06
40.10
38.88
-2.24%
340,190
1.15
Apr 06, 2026
41.02
41.16
40.22
41.02
39.78
0.00%
0
0.00
Apr 03, 2026
41.02
41.16
40.22
41.02
39.78
0.00%
0
0.00
Apr 02, 2026
40.50
41.16
40.22
41.02
39.78
-0.58%
217,475
0.72
Apr 01, 2026
41.66
41.70
40.94
41.26
40.01
+2.13%
186,935
0.63
Mar 31, 2026
40.00
40.70
39.80
40.40
39.17
+1.51%
156,538
0.53
Mar 30, 2026
39.60
40.22
38.98
39.80
38.59
+0.35%
209,969
0.72
Mar 27, 2026
40.70
40.70
39.40
39.66
38.46
-2.79%
349,441
1.21
Mar 26, 2026
40.90
41.24
40.20
40.80
39.56
-0.63%
500,030
1.76
Mar 25, 2026
41.56
42.18
40.90
41.06
39.81
0.00%
673,523
2.47
Mar 24, 2026
41.04
41.40
40.22
41.06
39.81
+0.39%
461,155
1.74
Mar 23, 2026
39.50
41.62
38.70
40.90
39.66
+1.64%
668,999
2.63
Mar 20, 2026
40.62
41.24
40.10
40.24
39.02
+0.90%
337,194
1.34
Mar 19, 2026
41.40
41.40
39.88
39.88
38.67
-4.55%
355,856
1.43
Mar 18, 2026
43.38
43.40
41.50
41.78
40.51
+0.24%
280,295
1.13
Mar 17, 2026
41.54
41.92
41.12
41.68
40.42
+0.34%
215,007
0.87
Mar 16, 2026
42.24
42.36
41.26
41.54
40.28
-1.70%
251,434
1.02
Mar 13, 2026
42.34
42.74
41.74
42.26
40.98
-0.80%
271,764
1.11
Mar 12, 2026
42.68
43.10
42.14
42.60
41.31
-0.19%
261,153
1.07
Mar 11, 2026
42.00
43.10
41.50
42.68
41.39
+1.38%
392,017
1.62
Mar 10, 2026
42.90
42.90
41.62
42.10
40.82
+2.29%
414,495
1.73
Mar 09, 2026
41.54
41.68
40.80
41.16
39.91
-4.01%
543,603
2.33
Mar 06, 2026
44.54
44.72
42.88
42.88
41.58
-3.55%
468,357
2.02
Mar 05, 2026
44.50
45.14
44.00
44.46
43.11
-0.09%
373,828
1.62
Mar 04, 2026
45.02
45.38
44.44
44.50
43.15
-1.15%
452,933
2.00
Mar 03, 2026
46.86
46.86
44.40
45.02
43.65
-5.06%
678,979
3.07
Mar 02, 2026
47.90
48.28
47.00
47.42
45.98
-2.79%
406,448
1.85
Feb 27, 2026
50.60
50.95
47.66
48.78
47.30
-3.69%
707,368
3.32
Feb 26, 2026
51.00
51.30
49.60
50.65
49.11
-1.36%
484,442
2.31
Feb 25, 2026
53.00
54.40
50.60
51.35
49.79
-5.95%
616,180
3.02
Feb 24, 2026
53.80
55.25
53.45
54.60
52.94
+1.49%
269,273
1.32
Feb 23, 2026
53.75
54.55
53.30
53.80
52.17
-1.01%
245,458
1.22
Feb 20, 2026
53.50
54.90
53.40
54.35
52.70
+1.87%
213,301
1.04
Feb 19, 2026
54.00
54.25
53.15
53.35
51.73
-1.11%
173,601
0.82
Feb 18, 2026
53.65
54.15
53.30
53.95
52.31
+0.28%
124,904
0.58
Rows: