Education
About Us
Working with TipRanks
Follow Us
Georg Fischer AG (CH:GF)
:GF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
42.68
43.10
42.14
42.60
42.60
-0.19%
261,153
1.07
Mar 11, 2026
42.00
43.10
41.50
42.68
42.68
+1.38%
392,017
1.62
Mar 10, 2026
42.90
42.90
41.62
42.10
42.10
+2.28%
414,495
1.73
Mar 09, 2026
41.54
41.68
40.80
41.16
41.16
-4.01%
543,603
2.33
Mar 06, 2026
44.54
44.72
42.88
42.88
42.88
-3.55%
468,357
2.02
Mar 05, 2026
44.50
45.14
44.00
44.46
44.46
-0.09%
373,828
1.62
Mar 04, 2026
45.02
45.38
44.44
44.50
44.50
-1.16%
452,933
2.00
Mar 03, 2026
46.86
46.86
44.40
45.02
45.02
-5.06%
678,979
3.07
Mar 02, 2026
47.90
48.28
47.00
47.42
47.42
-2.79%
405,804
1.85
Feb 27, 2026
50.60
50.95
47.66
48.78
48.78
-3.69%
707,368
3.32
Feb 26, 2026
51.00
51.30
49.60
50.65
50.65
-1.36%
484,442
2.31
Feb 25, 2026
53.00
54.40
50.60
51.35
51.35
-5.95%
616,180
3.02
Feb 24, 2026
53.80
55.25
53.45
54.60
54.60
+1.49%
269,273
1.32
Feb 23, 2026
53.75
54.55
53.30
53.80
53.80
-1.01%
245,458
1.22
Feb 20, 2026
53.50
54.90
53.40
54.35
54.35
+1.87%
213,301
1.04
Feb 19, 2026
54.00
54.25
53.15
53.35
53.35
-1.11%
173,601
0.82
Feb 18, 2026
53.65
54.15
53.30
53.95
53.95
+0.28%
124,904
0.58
Feb 17, 2026
54.30
54.30
51.75
53.80
53.80
-1.19%
405,896
1.91
Feb 16, 2026
55.55
55.55
54.05
54.45
54.45
-1.98%
136,531
0.64
Feb 13, 2026
55.30
55.65
54.75
55.55
55.55
+0.73%
172,135
0.79
Feb 12, 2026
55.65
56.10
55.00
55.15
55.15
+0.09%
171,710
0.79
Feb 11, 2026
56.00
56.10
54.70
55.10
55.10
-1.69%
246,723
1.13
Feb 10, 2026
55.10
56.25
54.95
56.05
56.05
+2.00%
225,578
1.03
Feb 09, 2026
54.80
54.95
54.25
54.95
54.95
+0.83%
141,961
0.64
Feb 06, 2026
54.20
54.65
53.20
54.50
54.50
+0.55%
143,393
0.63
Feb 05, 2026
53.95
54.50
53.40
54.20
54.20
+1.03%
167,009
0.72
Feb 04, 2026
51.85
54.40
51.75
53.65
53.65
+3.57%
249,382
1.06
Feb 03, 2026
52.65
52.65
51.10
51.80
51.80
0.00%
268,931
1.10
Feb 02, 2026
51.25
52.15
50.80
51.80
51.80
+0.68%
164,311
0.66
Jan 30, 2026
51.45
51.75
51.25
51.45
51.45
+0.19%
139,352
0.55
Jan 29, 2026
52.05
52.35
51.20
51.35
51.35
-0.96%
152,867
0.60
Jan 28, 2026
51.65
52.65
51.60
51.85
51.85
0.00%
138,188
0.54
Jan 27, 2026
51.95
52.00
51.40
51.85
51.85
+0.29%
126,856
0.49
Jan 26, 2026
51.70
52.40
51.55
51.70
51.70
-0.58%
156,570
0.61
Jan 23, 2026
52.25
52.50
51.70
52.00
52.00
-0.57%
203,081
0.79
Jan 22, 2026
51.90
52.60
51.50
52.30
52.30
+2.65%
343,899
1.35
Jan 21, 2026
50.45
51.10
50.05
50.95
50.95
+0.89%
281,387
1.11
Jan 20, 2026
51.60
51.70
50.25
50.50
50.50
-3.16%
441,652
1.78
Jan 19, 2026
52.75
53.15
51.60
52.15
52.15
-2.52%
243,236
0.98
Jan 16, 2026
53.70
53.70
52.85
53.50
53.50
0.00%
178,557
0.71
Jan 15, 2026
52.70
54.10
51.85
53.50
53.50
+2.10%
525,323
2.13
Jan 14, 2026
52.25
52.45
51.75
52.40
52.40
+0.67%
233,729
0.94
Jan 13, 2026
52.85
52.90
51.40
52.05
52.05
-1.33%
311,126
1.27
Jan 12, 2026
53.55
53.80
52.35
52.75
52.75
-1.31%
255,649
1.05
Jan 09, 2026
54.00
54.20
52.85
53.45
53.45
-0.47%
190,732
0.79
Jan 08, 2026
54.40
54.40
53.15
53.70
53.70
-1.10%
224,634
0.93
Jan 07, 2026
55.15
55.15
53.95
54.30
54.30
+0.65%
171,864
0.71
Jan 06, 2026
54.10
54.50
53.10
53.95
53.95
0.00%
175,149
0.72
Jan 05, 2026
54.25
54.75
52.50
53.95
53.95
+0.65%
233,290
0.97
Jan 02, 2026
53.60
53.70
53.30
53.60
53.60
0.00%
0
0.00
Rows: