Georg Fischer AG (CH:GF)
:GF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
40.50
41.16
40.22
41.02
41.02
-0.58%
217,475
0.72
Apr 03, 2026
40.50
41.16
40.22
41.02
41.02
-0.58%
217,475
0.72
Apr 02, 2026
40.50
41.16
40.22
41.02
41.02
-0.58%
217,475
0.72
Apr 01, 2026
41.66
41.70
40.94
41.26
41.26
+2.13%
186,935
0.63
Mar 31, 2026
40.00
40.70
39.80
40.40
40.40
+1.51%
156,538
0.53
Mar 30, 2026
39.60
40.22
38.98
39.80
39.80
+0.35%
209,969
0.72
Mar 27, 2026
40.70
40.70
39.40
39.66
39.66
-2.79%
349,441
1.21
Mar 26, 2026
40.90
41.24
40.20
40.80
40.80
-0.63%
500,030
1.76
Mar 25, 2026
41.56
42.18
40.90
41.06
41.06
0.00%
673,523
2.47
Mar 24, 2026
41.04
41.40
40.22
41.06
41.06
+0.39%
461,155
1.74
Mar 23, 2026
39.50
41.62
38.70
40.90
40.90
+1.64%
668,999
2.63
Mar 20, 2026
40.62
41.24
40.10
40.24
40.24
+0.90%
337,194
1.34
Mar 19, 2026
41.40
41.40
39.88
39.88
39.88
-4.55%
355,856
1.43
Mar 18, 2026
43.38
43.40
41.50
41.78
41.78
+0.24%
280,295
1.13
Mar 17, 2026
41.54
41.92
41.12
41.68
41.68
+0.34%
215,007
0.87
Mar 16, 2026
42.24
42.36
41.26
41.54
41.54
-1.70%
251,434
1.02
Mar 13, 2026
42.34
42.74
41.74
42.26
42.26
-0.80%
271,764
1.11
Mar 12, 2026
42.68
43.10
42.14
42.60
42.60
-0.19%
261,153
1.07
Mar 11, 2026
42.00
43.10
41.50
42.68
42.68
+1.38%
392,017
1.62
Mar 10, 2026
42.90
42.90
41.62
42.10
42.10
+2.28%
414,495
1.73
Mar 09, 2026
41.54
41.68
40.80
41.16
41.16
-4.01%
543,603
2.33
Mar 06, 2026
44.54
44.72
42.88
42.88
42.88
-3.55%
468,357
2.02
Mar 05, 2026
44.50
45.14
44.00
44.46
44.46
-0.09%
373,828
1.62
Mar 04, 2026
45.02
45.38
44.44
44.50
44.50
-1.16%
452,933
2.00
Mar 03, 2026
46.86
46.86
44.40
45.02
45.02
-5.06%
678,979
3.07
Mar 02, 2026
47.90
48.28
47.00
47.42
47.42
-2.79%
405,804
1.85
Feb 27, 2026
50.60
50.95
47.66
48.78
48.78
-3.69%
707,368
3.32
Feb 26, 2026
51.00
51.30
49.60
50.65
50.65
-1.36%
484,442
2.31
Feb 25, 2026
53.00
54.40
50.60
51.35
51.35
-5.95%
616,180
3.02
Feb 24, 2026
53.80
55.25
53.45
54.60
54.60
+1.49%
269,273
1.32
Feb 23, 2026
53.75
54.55
53.30
53.80
53.80
-1.01%
245,458
1.22
Feb 20, 2026
53.50
54.90
53.40
54.35
54.35
+1.87%
213,301
1.04
Feb 19, 2026
54.00
54.25
53.15
53.35
53.35
-1.11%
173,601
0.82
Feb 18, 2026
53.65
54.15
53.30
53.95
53.95
+0.28%
124,904
0.58
Feb 17, 2026
54.30
54.30
51.75
53.80
53.80
-1.19%
405,896
1.91
Feb 16, 2026
55.55
55.55
54.05
54.45
54.45
-1.98%
136,531
0.64
Feb 13, 2026
55.30
55.65
54.75
55.55
55.55
+0.73%
172,135
0.79
Feb 12, 2026
55.65
56.10
55.00
55.15
55.15
+0.09%
171,710
0.79
Feb 11, 2026
56.00
56.10
54.70
55.10
55.10
-1.69%
246,723
1.13
Feb 10, 2026
55.10
56.25
54.95
56.05
56.05
+2.00%
225,578
1.03
Feb 09, 2026
54.80
54.95
54.25
54.95
54.95
+0.83%
141,961
0.64
Feb 06, 2026
54.20
54.65
53.20
54.50
54.50
+0.55%
143,393
0.63
Feb 05, 2026
53.95
54.50
53.40
54.20
54.20
+1.03%
167,009
0.72
Feb 04, 2026
51.85
54.40
51.75
53.65
53.65
+3.57%
249,382
1.06
Feb 03, 2026
52.65
52.65
51.10
51.80
51.80
0.00%
268,931
1.10
Feb 02, 2026
51.25
52.15
50.80
51.80
51.80
+0.68%
164,311
0.66
Jan 30, 2026
51.45
51.75
51.25
51.45
51.45
+0.19%
139,352
0.55
Jan 29, 2026
52.05
52.35
51.20
51.35
51.35
-0.96%
152,867
0.60
Jan 28, 2026
51.65
52.65
51.60
51.85
51.85
0.00%
138,188
0.54
Jan 27, 2026
51.95
52.00
51.40
51.85
51.85
+0.29%
126,856
0.49
Rows: