Georg Fischer AG (CH:GF)
:GF
Want to see CH:GF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
41.50
43.38
41.40
41.66
41.66
-0.29%
303,465
0.86
May 19, 2026
41.74
42.42
41.40
41.78
41.78
+0.29%
165,505
0.47
May 18, 2026
41.28
42.14
40.88
41.66
41.66
-0.24%
319,107
0.91
May 15, 2026
42.00
42.22
41.24
41.76
41.76
-0.67%
306,040
0.87
May 14, 2026
42.66
42.84
41.98
42.04
42.04
-1.13%
203,770
0.58
May 13, 2026
42.66
42.84
41.98
42.04
42.04
-1.13%
203,770
0.58
May 12, 2026
43.50
43.52
42.32
42.52
42.52
-3.67%
395,479
1.15
May 11, 2026
44.18
44.34
43.56
44.14
44.14
-0.05%
200,397
0.58
May 08, 2026
44.68
44.68
43.64
44.16
44.16
-1.60%
208,585
0.60
May 07, 2026
44.98
45.66
44.36
44.88
44.88
+0.31%
285,503
0.83
May 06, 2026
43.74
45.70
43.58
44.74
44.74
+3.85%
335,625
0.98
May 05, 2026
43.00
43.20
42.38
43.08
43.08
+0.33%
214,024
0.63
May 04, 2026
43.00
43.58
42.58
42.94
42.94
+0.70%
218,668
0.64
May 01, 2026
41.64
42.78
41.44
42.64
42.64
+1.33%
218,783
0.64
Apr 30, 2026
41.64
42.78
41.44
42.64
42.64
+1.33%
218,783
0.64
Apr 29, 2026
42.68
43.04
42.08
42.08
42.08
-1.13%
133,565
0.39
Apr 28, 2026
42.60
43.30
42.22
42.56
42.56
+0.14%
287,761
0.85
Apr 27, 2026
42.22
43.12
42.06
42.50
42.50
+0.66%
329,189
0.98
Apr 24, 2026
42.00
42.24
41.20
42.22
42.22
-0.19%
589,333
1.80
Apr 23, 2026
42.28
42.56
41.94
42.30
42.30
-0.33%
267,528
0.82
Apr 22, 2026
42.58
42.96
42.22
42.44
42.44
-0.19%
352,127
1.09
Apr 21, 2026
43.38
43.58
42.38
42.52
42.52
-1.98%
580,169
1.81
Apr 20, 2026
43.78
44.04
42.94
43.38
43.38
-1.90%
424,531
1.33
Apr 17, 2026
42.94
45.12
42.84
44.22
44.22
+2.43%
831,944
2.67
Apr 16, 2026
44.52
44.94
44.28
44.52
43.17
+0.63%
332,590
1.07
Apr 15, 2026
44.74
44.78
43.96
44.24
42.90
-0.18%
631,085
2.08
Apr 14, 2026
43.50
44.60
43.30
44.32
42.98
+3.89%
655,305
2.18
Apr 13, 2026
42.46
42.96
42.08
42.66
41.37
+0.66%
318,275
1.06
Apr 10, 2026
42.08
43.42
42.08
42.38
41.09
+1.10%
245,676
0.82
Apr 09, 2026
41.74
42.08
41.46
41.92
40.65
0.00%
268,771
0.89
Apr 08, 2026
42.00
43.00
41.74
41.92
40.65
+4.54%
417,864
1.41
Apr 07, 2026
41.28
41.76
40.06
40.10
38.88
-2.24%
340,190
1.15
Apr 06, 2026
41.02
41.16
40.22
41.02
39.78
0.00%
0
0.00
Apr 03, 2026
41.02
41.16
40.22
41.02
39.78
0.00%
0
0.00
Apr 02, 2026
40.50
41.16
40.22
41.02
39.78
-0.58%
217,475
0.72
Apr 01, 2026
41.66
41.70
40.94
41.26
40.01
+2.13%
186,935
0.63
Mar 31, 2026
40.00
40.70
39.80
40.40
39.17
+1.51%
156,538
0.53
Mar 30, 2026
39.60
40.22
38.98
39.80
38.59
+0.35%
209,969
0.72
Mar 27, 2026
40.70
40.70
39.40
39.66
38.46
-2.79%
349,441
1.21
Mar 26, 2026
40.90
41.24
40.20
40.80
39.56
-0.63%
500,030
1.76
Mar 25, 2026
41.56
42.18
40.90
41.06
39.81
0.00%
673,523
2.47
Mar 24, 2026
41.04
41.40
40.22
41.06
39.81
+0.39%
461,155
1.74
Mar 23, 2026
39.50
41.62
38.70
40.90
39.66
+1.64%
668,999
2.63
Mar 20, 2026
40.62
41.24
40.10
40.24
39.02
+0.90%
337,194
1.34
Mar 19, 2026
41.40
41.40
39.88
39.88
38.67
-4.55%
355,856
1.43
Mar 18, 2026
43.38
43.40
41.50
41.78
40.51
+0.24%
280,295
1.13
Mar 17, 2026
41.54
41.92
41.12
41.68
40.42
+0.34%
215,007
0.87
Mar 16, 2026
42.24
42.36
41.26
41.54
40.28
-1.70%
251,434
1.02
Mar 13, 2026
42.34
42.74
41.74
42.26
40.98
-0.80%
271,764
1.11
Mar 12, 2026
42.68
43.10
42.14
42.60
41.31
-0.19%
261,153
1.07
Rows: