Education
About Us
Working with TipRanks
Follow Us
Geberit AG (CH:GEBN)
:GEBN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
545.00
545.20
527.20
527.20
527.20
-4.11%
137,119
2.24
Mar 18, 2026
554.20
559.80
547.80
549.80
549.80
-0.79%
83,062
1.32
Mar 17, 2026
556.00
560.60
553.40
554.20
554.20
-1.00%
54,577
0.87
Mar 16, 2026
553.80
565.00
553.80
559.80
559.80
+0.76%
53,370
0.85
Mar 13, 2026
555.20
560.60
550.60
555.60
555.60
-1.17%
60,024
0.95
Mar 12, 2026
560.00
564.80
549.40
562.20
562.20
-0.28%
106,498
1.71
Mar 11, 2026
568.60
571.40
561.40
563.80
563.80
-1.43%
68,148
1.10
Mar 10, 2026
583.00
585.00
572.00
572.00
572.00
+0.81%
83,194
1.35
Mar 09, 2026
565.00
569.20
559.60
567.40
567.40
-0.98%
102,308
1.68
Mar 06, 2026
589.80
594.20
572.20
573.00
573.00
-2.98%
93,825
1.56
Mar 05, 2026
605.00
607.80
587.80
590.60
590.60
-2.57%
107,992
1.83
Mar 04, 2026
617.80
619.00
606.20
606.20
606.20
-1.11%
51,365
0.87
Mar 03, 2026
625.40
631.00
609.60
613.00
613.00
-3.13%
94,063
1.61
Mar 02, 2026
637.00
639.40
628.80
632.80
632.80
-2.35%
64,597
1.11
Feb 27, 2026
642.00
650.60
641.00
648.00
648.00
+1.09%
72,551
1.25
Feb 26, 2026
643.40
645.80
636.80
641.00
641.00
-0.53%
42,994
0.74
Feb 25, 2026
653.20
656.40
644.00
644.40
644.40
-1.50%
47,451
0.81
Feb 24, 2026
645.80
659.80
643.60
654.20
654.20
+1.36%
66,516
1.14
Feb 23, 2026
647.80
651.00
643.40
645.40
645.40
-0.49%
46,803
0.80
Feb 20, 2026
642.80
654.00
642.20
648.60
648.60
+1.50%
80,963
1.39
Feb 19, 2026
644.00
645.40
635.60
639.00
639.00
-1.14%
47,938
0.80
Feb 18, 2026
641.00
646.40
636.80
646.40
646.40
+0.87%
59,092
0.99
Feb 17, 2026
639.60
644.60
637.80
640.80
640.80
+0.41%
72,067
1.21
Feb 16, 2026
638.00
642.60
635.80
638.20
638.20
+0.03%
32,136
0.54
Feb 13, 2026
628.20
639.60
625.00
638.00
638.00
+1.40%
95,728
1.60
Feb 12, 2026
639.80
642.80
629.20
629.20
629.20
-1.01%
52,303
0.88
Feb 11, 2026
634.00
639.00
629.20
635.60
635.60
+0.28%
48,156
0.81
Feb 10, 2026
626.80
634.00
625.20
633.80
633.80
+1.54%
47,600
0.80
Feb 09, 2026
623.80
627.00
620.40
624.20
624.20
+0.22%
43,396
0.72
Feb 06, 2026
620.20
625.00
612.80
622.80
622.80
+0.42%
71,038
1.18
Feb 05, 2026
620.00
626.20
614.00
620.20
620.20
+0.32%
75,052
1.25
Feb 04, 2026
597.80
618.20
595.60
618.20
618.20
+3.79%
94,279
1.57
Feb 03, 2026
600.00
600.00
590.60
595.60
595.60
+0.10%
41,524
0.69
Feb 02, 2026
590.00
598.40
589.60
595.00
595.00
+0.92%
64,577
1.06
Jan 30, 2026
591.20
593.40
588.60
589.60
589.60
-0.07%
45,088
0.73
Jan 29, 2026
598.00
598.00
586.80
590.00
590.00
-1.07%
63,396
1.02
Jan 28, 2026
595.80
600.60
593.80
596.40
596.40
-0.10%
48,220
0.77
Jan 27, 2026
597.80
600.00
594.00
597.00
597.00
+0.20%
50,283
0.81
Jan 26, 2026
597.00
599.20
595.20
595.80
595.80
-0.10%
56,366
0.90
Jan 23, 2026
599.00
599.00
591.80
596.40
596.40
-0.80%
66,177
1.07
Jan 22, 2026
605.20
607.80
597.20
601.20
601.20
+0.60%
65,703
1.07
Jan 21, 2026
600.20
603.00
596.80
597.60
597.60
-0.66%
74,717
1.22
Jan 20, 2026
608.20
609.40
598.80
601.60
601.60
-1.57%
70,715
1.16
Jan 19, 2026
607.60
611.20
602.20
611.20
611.20
-0.42%
78,312
1.30
Jan 16, 2026
608.80
617.20
608.00
613.80
613.80
+0.46%
92,424
1.55
Jan 15, 2026
635.60
641.60
602.60
611.00
611.00
-4.14%
192,695
3.37
Jan 14, 2026
639.40
642.20
632.20
637.40
637.40
+0.60%
85,628
1.51
Jan 13, 2026
634.00
636.80
627.00
633.60
633.60
-0.60%
54,561
0.95
Jan 12, 2026
641.00
642.80
636.40
637.40
637.40
-0.28%
57,655
1.01
Jan 09, 2026
639.60
640.20
632.40
639.20
639.20
+0.44%
56,577
0.99
Rows: