Geberit AG (CH:GEBN)
:GEBN
Want to see CH:GEBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
525.00
531.60
521.80
527.20
527.20
+0.04%
96,068
1.15
Apr 30, 2026
525.00
531.60
521.80
527.20
527.20
+0.04%
96,068
1.16
Apr 29, 2026
531.20
536.00
525.40
527.00
527.00
-1.38%
59,524
0.72
Apr 28, 2026
536.60
538.40
531.80
534.40
534.40
-0.22%
66,556
0.80
Apr 27, 2026
533.00
538.60
532.60
535.60
535.60
+0.53%
86,578
1.05
Apr 24, 2026
531.00
538.00
529.00
532.80
532.80
-0.93%
108,418
1.34
Apr 23, 2026
531.00
537.80
531.00
537.80
537.80
+0.67%
70,306
0.87
Apr 22, 2026
543.40
543.40
533.20
534.20
534.20
-1.26%
72,653
0.90
Apr 21, 2026
546.20
547.80
538.60
541.00
541.00
-0.51%
66,300
0.82
Apr 20, 2026
552.40
553.80
540.60
543.80
543.80
-2.96%
101,753
1.26
Apr 17, 2026
533.40
562.00
531.00
560.40
560.40
+5.92%
193,860
2.47
Apr 16, 2026
547.20
549.00
542.00
542.00
529.10
-0.62%
95,441
1.22
Apr 15, 2026
547.80
550.00
542.40
545.40
532.42
-0.26%
74,211
0.95
Apr 14, 2026
546.40
551.60
543.80
546.80
533.79
+0.51%
69,512
0.86
Apr 13, 2026
547.20
548.20
541.60
544.00
531.05
-1.45%
71,962
0.89
Apr 10, 2026
551.80
560.40
549.20
552.00
538.86
+0.51%
79,376
0.99
Apr 09, 2026
549.60
550.40
546.00
549.20
536.13
0.00%
66,418
0.83
Apr 08, 2026
550.20
559.00
547.80
549.20
536.13
+4.61%
144,016
1.83
Apr 07, 2026
532.80
536.20
524.00
525.00
512.50
-0.98%
105,227
1.35
Apr 06, 2026
530.20
533.40
523.60
530.20
517.58
0.00%
0
0.00
Apr 03, 2026
530.20
533.40
523.60
530.20
517.58
0.00%
0
0.00
Apr 02, 2026
528.00
533.40
523.60
530.20
517.58
-1.30%
100,848
1.25
Apr 01, 2026
545.00
545.60
530.00
537.20
524.41
+0.86%
164,969
2.12
Mar 31, 2026
537.00
541.40
532.60
532.60
519.92
-0.45%
126,546
1.67
Mar 30, 2026
532.00
537.80
528.60
535.00
522.27
+0.49%
111,290
1.50
Mar 27, 2026
535.00
538.00
529.20
532.40
519.73
-0.97%
97,394
1.33
Mar 26, 2026
542.80
545.00
535.60
537.60
524.80
-1.29%
78,585
1.08
Mar 25, 2026
542.60
545.60
540.00
544.60
531.64
+1.64%
99,022
1.39
Mar 24, 2026
536.00
538.40
530.80
535.80
523.05
0.00%
149,580
2.18
Mar 23, 2026
524.20
544.20
515.40
535.80
523.05
+1.94%
171,462
2.60
Mar 20, 2026
530.60
534.80
525.60
525.60
513.09
-0.30%
235,834
3.75
Mar 19, 2026
545.00
545.20
527.20
527.20
514.65
-4.11%
137,119
2.24
Mar 18, 2026
554.20
559.80
547.80
549.80
536.71
-0.79%
83,062
1.32
Mar 17, 2026
556.00
560.60
553.40
554.20
541.01
-1.00%
54,577
0.87
Mar 16, 2026
553.80
565.00
553.80
559.80
546.48
+0.76%
53,370
0.85
Mar 13, 2026
555.20
560.60
550.60
555.60
542.38
-1.17%
60,024
0.95
Mar 12, 2026
560.00
564.80
549.40
562.20
548.82
-0.28%
106,498
1.71
Mar 11, 2026
568.60
571.40
561.40
563.80
550.38
-1.43%
68,148
1.10
Mar 10, 2026
583.00
585.00
572.00
572.00
558.39
+0.81%
83,194
1.35
Mar 09, 2026
565.00
569.20
559.60
567.40
553.90
-0.98%
102,308
1.68
Mar 06, 2026
589.80
594.20
572.20
573.00
559.36
-2.98%
93,825
1.56
Mar 05, 2026
605.00
607.80
587.80
590.60
576.54
-2.57%
107,992
1.83
Mar 04, 2026
617.80
619.00
606.20
606.20
591.77
-1.11%
51,365
0.87
Mar 03, 2026
625.40
631.00
609.60
613.00
598.41
-3.13%
94,063
1.61
Mar 02, 2026
637.00
639.40
628.80
632.80
617.74
-2.35%
64,733
1.11
Feb 27, 2026
642.00
650.60
641.00
648.00
632.58
+1.09%
72,551
1.25
Feb 26, 2026
643.40
645.80
636.80
641.00
625.74
-0.53%
42,994
0.74
Feb 25, 2026
653.20
656.40
644.00
644.40
629.06
-1.50%
47,451
0.81
Feb 24, 2026
645.80
659.80
643.60
654.20
638.63
+1.36%
66,516
1.14
Feb 23, 2026
647.80
651.00
643.40
645.40
630.04
-0.49%
46,803
0.80
Rows: