Education
About Us
Working with TipRanks
Follow Us
Geberit AG (CH:GEBN)
:GEBN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
608.80
610.40
603.20
603.40
603.40
-0.36%
37,628
0.69
Oct 08, 2025
602.20
607.80
600.80
605.60
605.60
+0.10%
47,291
0.86
Oct 07, 2025
601.40
606.80
601.20
605.00
605.00
+0.03%
32,264
0.59
Oct 06, 2025
601.00
606.40
598.60
604.80
604.80
+0.43%
47,826
0.87
Oct 03, 2025
603.20
603.20
596.00
602.20
602.20
+0.27%
40,857
0.74
Oct 02, 2025
600.60
605.40
596.40
600.60
600.60
+0.03%
76,343
1.40
Oct 01, 2025
595.00
602.80
593.00
600.40
600.40
+0.54%
55,118
1.01
Sep 30, 2025
590.00
597.40
587.60
597.20
597.20
+1.36%
76,518
1.42
Sep 29, 2025
590.00
591.80
586.80
589.20
589.20
+0.68%
46,379
0.85
Sep 26, 2025
584.00
586.80
581.80
585.20
585.20
+0.65%
48,491
0.88
Sep 25, 2025
582.60
586.00
577.20
581.40
581.40
-0.82%
53,462
0.97
Sep 24, 2025
584.60
589.60
583.00
586.20
586.20
-0.10%
65,476
1.19
Sep 23, 2025
587.40
593.00
586.20
586.80
586.80
+0.38%
37,837
0.68
Sep 22, 2025
584.00
588.20
582.00
584.60
584.60
-0.03%
30,371
0.54
Sep 19, 2025
586.00
588.20
582.00
584.80
584.80
-0.03%
147,495
2.72
Sep 18, 2025
585.00
590.00
585.00
585.00
585.00
0.00%
51,087
0.92
Sep 17, 2025
587.20
589.20
584.20
585.00
585.00
-0.54%
61,281
1.10
Sep 16, 2025
595.80
596.40
587.20
588.20
588.20
-1.01%
41,506
0.74
Sep 15, 2025
601.20
601.40
592.20
594.20
594.20
-1.03%
44,016
0.78
Sep 12, 2025
601.40
603.40
596.80
600.40
600.40
+0.20%
32,961
0.58
Sep 11, 2025
600.00
603.60
596.80
599.20
599.20
+0.17%
50,039
0.86
Sep 10, 2025
599.20
600.20
596.40
598.20
598.20
-0.20%
47,181
0.79
Sep 09, 2025
605.00
607.00
597.60
599.40
599.40
-0.50%
47,853
0.78
Sep 08, 2025
599.20
603.80
596.60
602.40
602.40
+0.70%
41,343
0.65
Sep 05, 2025
591.20
600.40
589.00
598.20
598.20
+1.67%
62,855
0.99
Sep 04, 2025
580.60
593.00
579.80
588.40
588.40
+1.59%
67,004
1.05
Sep 03, 2025
581.40
581.40
576.00
579.20
579.20
+0.45%
49,029
0.76
Sep 02, 2025
586.80
587.20
576.40
576.60
576.60
-1.81%
49,767
0.76
Sep 01, 2025
587.40
587.80
584.80
587.20
587.20
+0.17%
43,374
0.66
Aug 29, 2025
591.40
592.20
585.40
586.20
586.20
-0.91%
88,998
1.31
Aug 28, 2025
596.80
598.00
591.40
591.60
591.60
-0.77%
48,113
0.69
Aug 27, 2025
598.60
600.00
593.40
596.20
596.20
-0.67%
47,164
0.67
Aug 26, 2025
600.00
604.80
598.80
600.20
600.20
-0.27%
127,722
1.83
Aug 25, 2025
605.20
605.60
600.00
601.80
601.80
-0.82%
32,179
0.46
Aug 22, 2025
597.20
607.00
596.00
606.80
606.80
+0.76%
59,625
0.85
Aug 21, 2025
607.00
609.60
601.80
602.20
602.20
-1.79%
81,400
1.16
Aug 20, 2025
617.80
625.20
605.20
613.20
613.20
-3.04%
143,785
2.08
Aug 19, 2025
627.80
635.00
625.00
632.40
632.40
+0.80%
99,566
1.45
Aug 18, 2025
635.00
635.00
620.80
627.40
627.40
-1.35%
60,309
0.87
Aug 15, 2025
640.60
641.20
635.00
636.00
636.00
-0.34%
38,692
0.55
Aug 14, 2025
640.40
645.60
638.00
638.20
638.20
+0.22%
54,168
0.76
Aug 13, 2025
643.80
643.80
633.00
636.80
636.80
-0.41%
52,819
0.73
Aug 12, 2025
640.60
641.00
636.20
639.40
639.40
+0.35%
25,186
0.35
Aug 11, 2025
645.20
645.20
637.20
637.20
637.20
-0.90%
29,073
0.40
Aug 08, 2025
646.20
653.00
642.40
643.00
643.00
-0.22%
61,819
0.84
Aug 07, 2025
626.80
653.80
626.00
644.40
644.40
+2.97%
90,269
1.24
Aug 06, 2025
633.60
636.00
624.00
625.80
625.80
-0.51%
44,040
0.59
Aug 05, 2025
633.00
634.60
628.60
629.00
629.00
0.00%
36,394
0.48
Aug 04, 2025
609.20
630.20
608.80
629.00
629.00
+0.80%
98,697
1.31
Jul 31, 2025
626.60
634.40
624.00
624.00
624.00
-0.13%
47,530
0.62
Rows: