Geberit AG (CH:GEBN)
:GEBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
551.80
560.40
549.20
552.00
552.00
+0.51%
79,376
0.99
Apr 09, 2026
549.60
550.40
546.00
549.20
549.20
0.00%
66,418
0.83
Apr 08, 2026
550.20
559.00
547.80
549.20
549.20
+4.61%
144,016
1.83
Apr 07, 2026
532.80
536.20
524.00
525.00
525.00
-0.98%
105,227
1.35
Apr 06, 2026
530.20
533.40
523.60
530.20
530.20
0.00%
0
0.00
Apr 03, 2026
530.20
533.40
523.60
530.20
530.20
0.00%
0
0.00
Apr 02, 2026
528.00
533.40
523.60
530.20
530.20
-1.30%
100,848
1.25
Apr 01, 2026
545.00
545.60
530.00
537.20
537.20
+0.86%
164,969
2.12
Mar 31, 2026
537.00
541.40
532.60
532.60
532.60
-0.45%
126,546
1.67
Mar 30, 2026
532.00
537.80
528.60
535.00
535.00
+0.49%
111,290
1.50
Mar 27, 2026
535.00
538.00
529.20
532.40
532.40
-0.97%
97,394
1.33
Mar 26, 2026
542.80
545.00
535.60
537.60
537.60
-1.29%
78,585
1.08
Mar 25, 2026
542.60
545.60
540.00
544.60
544.60
+1.64%
99,022
1.39
Mar 24, 2026
536.00
538.40
530.80
535.80
535.80
0.00%
149,580
2.18
Mar 23, 2026
524.20
544.20
515.40
535.80
535.80
+1.94%
171,462
2.60
Mar 20, 2026
530.60
534.80
525.60
525.60
525.60
-0.30%
235,834
3.75
Mar 19, 2026
545.00
545.20
527.20
527.20
527.20
-4.11%
137,119
2.24
Mar 18, 2026
554.20
559.80
547.80
549.80
549.80
-0.79%
83,062
1.32
Mar 17, 2026
556.00
560.60
553.40
554.20
554.20
-1.00%
54,577
0.87
Mar 16, 2026
553.80
565.00
553.80
559.80
559.80
+0.76%
53,370
0.85
Mar 13, 2026
555.20
560.60
550.60
555.60
555.60
-1.17%
60,024
0.95
Mar 12, 2026
560.00
564.80
549.40
562.20
562.20
-0.28%
106,498
1.71
Mar 11, 2026
568.60
571.40
561.40
563.80
563.80
-1.43%
68,148
1.10
Mar 10, 2026
583.00
585.00
572.00
572.00
572.00
+0.81%
83,194
1.35
Mar 09, 2026
565.00
569.20
559.60
567.40
567.40
-0.98%
102,308
1.68
Mar 06, 2026
589.80
594.20
572.20
573.00
573.00
-2.98%
93,825
1.56
Mar 05, 2026
605.00
607.80
587.80
590.60
590.60
-2.57%
107,992
1.83
Mar 04, 2026
617.80
619.00
606.20
606.20
606.20
-1.11%
51,365
0.87
Mar 03, 2026
625.40
631.00
609.60
613.00
613.00
-3.13%
94,063
1.61
Mar 02, 2026
637.00
639.40
628.80
632.80
632.80
-2.35%
64,733
1.11
Feb 27, 2026
642.00
650.60
641.00
648.00
648.00
+1.09%
72,551
1.25
Feb 26, 2026
643.40
645.80
636.80
641.00
641.00
-0.53%
42,994
0.74
Feb 25, 2026
653.20
656.40
644.00
644.40
644.40
-1.50%
47,451
0.81
Feb 24, 2026
645.80
659.80
643.60
654.20
654.20
+1.36%
66,516
1.14
Feb 23, 2026
647.80
651.00
643.40
645.40
645.40
-0.49%
46,803
0.80
Feb 20, 2026
642.80
654.00
642.20
648.60
648.60
+1.50%
80,963
1.39
Feb 19, 2026
644.00
645.40
635.60
639.00
639.00
-1.14%
47,938
0.80
Feb 18, 2026
641.00
646.40
636.80
646.40
646.40
+0.87%
59,092
0.99
Feb 17, 2026
639.60
644.60
637.80
640.80
640.80
+0.41%
72,067
1.21
Feb 16, 2026
638.00
642.60
635.80
638.20
638.20
+0.03%
32,136
0.54
Feb 13, 2026
628.20
639.60
625.00
638.00
638.00
+1.40%
95,728
1.60
Feb 12, 2026
639.80
642.80
629.20
629.20
629.20
-1.01%
52,303
0.88
Feb 11, 2026
634.00
639.00
629.20
635.60
635.60
+0.28%
48,156
0.81
Feb 10, 2026
626.80
634.00
625.20
633.80
633.80
+1.54%
47,600
0.80
Feb 09, 2026
623.80
627.00
620.40
624.20
624.20
+0.22%
43,396
0.72
Feb 06, 2026
620.20
625.00
612.80
622.80
622.80
+0.42%
71,038
1.18
Feb 05, 2026
620.00
626.20
614.00
620.20
620.20
+0.32%
75,052
1.25
Feb 04, 2026
597.80
618.20
595.60
618.20
618.20
+3.79%
94,279
1.57
Feb 03, 2026
600.00
600.00
590.60
595.60
595.60
+0.10%
41,524
0.69
Feb 02, 2026
590.00
598.40
589.60
595.00
595.00
+0.92%
64,577
1.06
Rows: