Education
About Us
Working with TipRanks
Follow Us
Geberit AG (CH:GEBN)
:GEBN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
605.20
606.60
598.80
602.80
602.80
-0.76%
47,339
0.84
Oct 27, 2025
610.40
612.00
605.80
607.40
607.40
-0.26%
40,656
0.72
Oct 24, 2025
614.20
615.80
605.80
609.00
609.00
-0.59%
52,787
0.94
Oct 23, 2025
612.00
615.60
610.00
612.60
612.60
-0.13%
39,628
0.71
Oct 22, 2025
611.00
616.60
605.60
613.40
613.40
+0.89%
57,976
1.04
Oct 21, 2025
603.80
608.00
600.40
608.00
608.00
+0.73%
37,666
0.68
Oct 20, 2025
602.20
606.00
600.80
603.60
603.60
+0.40%
43,586
0.78
Oct 17, 2025
602.80
604.20
597.60
601.20
601.20
-1.22%
65,649
1.19
Oct 16, 2025
595.00
608.60
593.40
608.60
608.60
+1.77%
71,290
1.30
Oct 15, 2025
605.00
607.40
598.00
598.00
598.00
-1.09%
66,730
1.23
Oct 14, 2025
595.00
604.60
593.00
604.60
604.60
+0.87%
55,985
1.03
Oct 13, 2025
600.60
602.80
596.40
599.40
599.40
+0.20%
32,924
0.61
Oct 10, 2025
601.80
604.80
598.20
598.20
598.20
-0.86%
40,358
0.74
Oct 09, 2025
608.80
610.40
603.20
603.40
603.40
-0.36%
37,628
0.69
Oct 08, 2025
602.20
607.80
600.80
605.60
605.60
+0.10%
47,291
0.86
Oct 07, 2025
601.40
606.80
601.20
605.00
605.00
+0.03%
32,264
0.59
Oct 06, 2025
601.00
606.40
598.60
604.80
604.80
+0.43%
47,826
0.87
Oct 03, 2025
603.20
603.20
596.00
602.20
602.20
+0.27%
40,857
0.74
Oct 02, 2025
600.60
605.40
596.40
600.60
600.60
+0.03%
76,343
1.40
Oct 01, 2025
595.00
602.80
593.00
600.40
600.40
+0.54%
55,118
1.01
Sep 30, 2025
590.00
597.40
587.60
597.20
597.20
+1.36%
76,518
1.42
Sep 29, 2025
590.00
591.80
586.80
589.20
589.20
+0.68%
46,379
0.85
Sep 26, 2025
584.00
586.80
581.80
585.20
585.20
+0.65%
48,491
0.88
Sep 25, 2025
582.60
586.00
577.20
581.40
581.40
-0.82%
53,462
0.97
Sep 24, 2025
584.60
589.60
583.00
586.20
586.20
-0.10%
65,476
1.19
Sep 23, 2025
587.40
593.00
586.20
586.80
586.80
+0.38%
37,837
0.68
Sep 22, 2025
584.00
588.20
582.00
584.60
584.60
-0.03%
30,371
0.54
Sep 19, 2025
586.00
588.20
582.00
584.80
584.80
-0.03%
147,495
2.72
Sep 18, 2025
585.00
590.00
585.00
585.00
585.00
0.00%
51,087
0.92
Sep 17, 2025
587.20
589.20
584.20
585.00
585.00
-0.54%
61,281
1.10
Sep 16, 2025
595.80
596.40
587.20
588.20
588.20
-1.01%
41,506
0.74
Sep 15, 2025
601.20
601.40
592.20
594.20
594.20
-1.03%
44,016
0.78
Sep 12, 2025
601.40
603.40
596.80
600.40
600.40
+0.20%
32,961
0.58
Sep 11, 2025
600.00
603.60
596.80
599.20
599.20
+0.17%
50,039
0.86
Sep 10, 2025
599.20
600.20
596.40
598.20
598.20
-0.20%
47,181
0.79
Sep 09, 2025
605.00
607.00
597.60
599.40
599.40
-0.50%
47,853
0.78
Sep 08, 2025
599.20
603.80
596.60
602.40
602.40
+0.70%
41,343
0.65
Sep 05, 2025
591.20
600.40
589.00
598.20
598.20
+1.67%
62,855
0.99
Sep 04, 2025
580.60
593.00
579.80
588.40
588.40
+1.59%
67,004
1.05
Sep 03, 2025
581.40
581.40
576.00
579.20
579.20
+0.45%
49,029
0.76
Sep 02, 2025
586.80
587.20
576.40
576.60
576.60
-1.81%
49,767
0.76
Sep 01, 2025
587.40
587.80
584.80
587.20
587.20
+0.17%
43,374
0.66
Aug 29, 2025
591.40
592.20
585.40
586.20
586.20
-0.91%
88,998
1.31
Aug 28, 2025
596.80
598.00
591.40
591.60
591.60
-0.77%
48,113
0.69
Aug 27, 2025
598.60
600.00
593.40
596.20
596.20
-0.67%
47,164
0.67
Aug 26, 2025
600.00
604.80
598.80
600.20
600.20
-0.27%
127,722
1.83
Aug 25, 2025
605.20
605.60
600.00
601.80
601.80
-0.82%
32,179
0.46
Aug 22, 2025
597.20
607.00
596.00
606.80
606.80
+0.76%
59,625
0.85
Aug 21, 2025
607.00
609.60
601.80
602.20
602.20
-1.79%
81,400
1.16
Aug 20, 2025
617.80
625.20
605.20
613.20
613.20
-3.04%
143,785
2.08
Rows: