Education
About Us
Working with TipRanks
Follow Us
Geberit AG (CH:GEBN)
:GEBN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
585.00
590.00
585.00
585.00
585.00
0.00%
51,087
0.92
Sep 17, 2025
587.20
589.20
584.20
585.00
585.00
-0.54%
61,281
1.10
Sep 16, 2025
595.80
596.40
587.20
588.20
588.20
-1.01%
41,506
0.74
Sep 15, 2025
601.20
601.40
592.20
594.20
594.20
-1.03%
44,016
0.78
Sep 12, 2025
601.40
603.40
596.80
600.40
600.40
+0.20%
32,961
0.58
Sep 11, 2025
600.00
603.60
596.80
599.20
599.20
+0.17%
50,039
0.86
Sep 10, 2025
599.20
600.20
596.40
598.20
598.20
-0.20%
47,181
0.79
Sep 09, 2025
605.00
607.00
597.60
599.40
599.40
-0.50%
47,853
0.78
Sep 08, 2025
599.20
603.80
596.60
602.40
602.40
+0.70%
41,343
0.65
Sep 05, 2025
591.20
600.40
589.00
598.20
598.20
+1.67%
62,855
0.99
Sep 04, 2025
580.60
593.00
579.80
588.40
588.40
+1.59%
67,004
1.05
Sep 03, 2025
581.40
581.40
576.00
579.20
579.20
+0.45%
49,029
0.76
Sep 02, 2025
586.80
587.20
576.40
576.60
576.60
-1.81%
49,767
0.76
Sep 01, 2025
587.40
587.80
584.80
587.20
587.20
+0.17%
43,374
0.66
Aug 29, 2025
591.40
592.20
585.40
586.20
586.20
-0.91%
88,998
1.31
Aug 28, 2025
596.80
598.00
591.40
591.60
591.60
-0.77%
48,113
0.69
Aug 27, 2025
598.60
600.00
593.40
596.20
596.20
-0.67%
47,164
0.67
Aug 26, 2025
600.00
604.80
598.80
600.20
600.20
-0.27%
127,722
1.83
Aug 25, 2025
605.20
605.60
600.00
601.80
601.80
-0.82%
32,179
0.46
Aug 22, 2025
597.20
607.00
596.00
606.80
606.80
+0.76%
59,625
0.85
Aug 21, 2025
607.00
609.60
601.80
602.20
602.20
-1.79%
81,400
1.16
Aug 20, 2025
617.80
625.20
605.20
613.20
613.20
-3.04%
143,785
2.08
Aug 19, 2025
627.80
635.00
625.00
632.40
632.40
+0.80%
99,566
1.45
Aug 18, 2025
635.00
635.00
620.80
627.40
627.40
-1.35%
60,309
0.87
Aug 15, 2025
640.60
641.20
635.00
636.00
636.00
-0.34%
38,692
0.55
Aug 14, 2025
640.40
645.60
638.00
638.20
638.20
+0.22%
54,168
0.76
Aug 13, 2025
643.80
643.80
633.00
636.80
636.80
-0.41%
52,819
0.73
Aug 12, 2025
640.60
641.00
636.20
639.40
639.40
+0.35%
25,186
0.35
Aug 11, 2025
645.20
645.20
637.20
637.20
637.20
-0.90%
29,073
0.40
Aug 08, 2025
646.20
653.00
642.40
643.00
643.00
-0.22%
61,819
0.84
Aug 07, 2025
626.80
653.80
626.00
644.40
644.40
+2.97%
90,269
1.24
Aug 06, 2025
633.60
636.00
624.00
625.80
625.80
-0.51%
44,040
0.59
Aug 05, 2025
633.00
634.60
628.60
629.00
629.00
0.00%
36,394
0.48
Aug 04, 2025
609.20
630.20
608.80
629.00
629.00
+0.80%
98,697
1.31
Jul 31, 2025
626.60
634.40
624.00
624.00
624.00
-0.13%
47,530
0.62
Jul 30, 2025
623.80
633.20
621.00
624.80
624.80
+0.32%
44,619
0.58
Jul 29, 2025
625.60
627.20
621.20
622.80
622.80
-0.32%
31,766
0.41
Jul 28, 2025
632.80
633.20
622.20
624.80
624.80
-0.32%
36,823
0.47
Jul 25, 2025
628.00
628.00
621.20
626.80
626.80
-0.48%
27,031
0.34
Jul 24, 2025
628.00
632.00
624.40
629.80
629.80
+1.35%
52,290
0.66
Jul 23, 2025
615.40
622.20
613.40
621.40
621.40
+1.27%
45,971
0.58
Jul 22, 2025
615.40
616.40
610.00
613.60
613.60
-0.65%
37,337
0.46
Jul 21, 2025
622.00
625.00
616.00
617.60
617.60
-0.64%
30,501
0.37
Jul 18, 2025
621.40
622.80
617.00
621.60
621.60
+0.52%
62,238
0.75
Jul 17, 2025
615.80
621.40
612.20
618.40
618.40
+1.48%
32,873
0.39
Jul 16, 2025
610.20
614.60
608.40
609.40
609.40
-0.88%
42,481
0.50
Jul 15, 2025
619.40
619.40
613.00
614.80
614.80
-0.19%
30,002
0.35
Jul 14, 2025
618.20
618.80
613.60
616.00
616.00
-0.81%
39,631
0.45
Jul 11, 2025
624.80
627.60
619.40
621.00
621.00
-1.18%
48,563
0.54
Jul 10, 2025
615.00
628.60
614.60
628.40
628.40
+2.41%
67,514
0.73
Rows: