Geberit AG (CH:GEBN)
:GEBN
Want to see CH:GEBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
509.20
511.80
504.00
505.60
505.60
+0.04%
88,677
0.93
May 21, 2026
498.90
508.00
498.20
505.40
505.40
+1.00%
119,745
1.28
May 20, 2026
491.50
506.00
490.40
500.40
500.40
+1.32%
102,495
1.10
May 19, 2026
502.60
506.60
493.90
493.90
493.90
-1.81%
140,933
1.53
May 18, 2026
497.50
506.00
490.50
503.00
503.00
+0.08%
88,974
0.97
May 15, 2026
504.20
508.20
499.00
502.60
502.60
-0.16%
121,778
1.34
May 14, 2026
510.20
512.40
502.40
503.40
503.40
-1.45%
77,052
0.86
May 13, 2026
510.20
512.40
502.40
503.40
503.40
-1.45%
77,052
0.85
May 12, 2026
514.00
518.40
509.80
510.80
510.80
-0.85%
92,675
1.03
May 11, 2026
522.00
523.40
513.80
515.20
515.20
-1.68%
78,742
0.88
May 08, 2026
530.60
530.60
523.20
524.00
524.00
-1.54%
95,131
1.07
May 07, 2026
530.40
543.80
529.60
532.20
532.20
+0.80%
93,530
1.07
May 06, 2026
522.40
542.60
520.00
528.00
528.00
+1.85%
169,551
1.97
May 05, 2026
533.00
538.40
511.40
518.40
518.40
-0.35%
172,924
2.04
May 04, 2026
532.00
532.60
518.00
520.20
520.20
-1.33%
106,850
1.27
May 01, 2026
525.00
531.60
521.80
527.20
527.20
+0.04%
96,068
1.15
Apr 30, 2026
525.00
531.60
521.80
527.20
527.20
+0.04%
96,068
1.16
Apr 29, 2026
531.20
536.00
525.40
527.00
527.00
-1.38%
59,524
0.72
Apr 28, 2026
536.60
538.40
531.80
534.40
534.40
-0.22%
66,556
0.80
Apr 27, 2026
533.00
538.60
532.60
535.60
535.60
+0.53%
86,578
1.05
Apr 24, 2026
531.00
538.00
529.00
532.80
532.80
-0.93%
108,418
1.34
Apr 23, 2026
531.00
537.80
531.00
537.80
537.80
+0.67%
70,306
0.87
Apr 22, 2026
543.40
543.40
533.20
534.20
534.20
-1.26%
72,653
0.90
Apr 21, 2026
546.20
547.80
538.60
541.00
541.00
-0.51%
66,300
0.82
Apr 20, 2026
552.40
553.80
540.60
543.80
543.80
-2.96%
101,753
1.26
Apr 17, 2026
533.40
562.00
531.00
560.40
560.40
+5.92%
193,860
2.47
Apr 16, 2026
547.20
549.00
542.00
542.00
529.10
-0.62%
95,441
1.22
Apr 15, 2026
547.80
550.00
542.40
545.40
532.42
-0.26%
74,211
0.95
Apr 14, 2026
546.40
551.60
543.80
546.80
533.79
+0.51%
69,512
0.86
Apr 13, 2026
547.20
548.20
541.60
544.00
531.05
-1.45%
71,962
0.89
Apr 10, 2026
551.80
560.40
549.20
552.00
538.86
+0.51%
79,376
0.99
Apr 09, 2026
549.60
550.40
546.00
549.20
536.13
0.00%
66,418
0.83
Apr 08, 2026
550.20
559.00
547.80
549.20
536.13
+4.61%
144,016
1.83
Apr 07, 2026
532.80
536.20
524.00
525.00
512.50
-0.98%
105,227
1.35
Apr 06, 2026
530.20
533.40
523.60
530.20
517.58
0.00%
0
0.00
Apr 03, 2026
530.20
533.40
523.60
530.20
517.58
0.00%
0
0.00
Apr 02, 2026
528.00
533.40
523.60
530.20
517.58
-1.30%
100,848
1.25
Apr 01, 2026
545.00
545.60
530.00
537.20
524.41
+0.86%
164,969
2.12
Mar 31, 2026
537.00
541.40
532.60
532.60
519.92
-0.45%
126,546
1.67
Mar 30, 2026
532.00
537.80
528.60
535.00
522.27
+0.49%
111,290
1.50
Mar 27, 2026
535.00
538.00
529.20
532.40
519.73
-0.97%
97,394
1.33
Mar 26, 2026
542.80
545.00
535.60
537.60
524.80
-1.29%
78,585
1.08
Mar 25, 2026
542.60
545.60
540.00
544.60
531.64
+1.64%
99,022
1.39
Mar 24, 2026
536.00
538.40
530.80
535.80
523.05
0.00%
149,580
2.18
Mar 23, 2026
524.20
544.20
515.40
535.80
523.05
+1.94%
171,462
2.60
Mar 20, 2026
530.60
534.80
525.60
525.60
513.09
-0.30%
235,834
3.75
Mar 19, 2026
545.00
545.20
527.20
527.20
514.65
-4.11%
137,119
2.24
Mar 18, 2026
554.20
559.80
547.80
549.80
536.71
-0.79%
83,062
1.32
Mar 17, 2026
556.00
560.60
553.40
554.20
541.01
-1.00%
54,577
0.87
Mar 16, 2026
553.80
565.00
553.80
559.80
546.48
+0.76%
53,370
0.85
Rows: