Education
About Us
Working with TipRanks
Follow Us
Geberit AG (CH:GEBN)
:GEBN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
625.00
627.60
620.60
627.60
627.60
+0.61%
80,476
1.38
Nov 25, 2025
616.20
624.20
609.00
623.80
623.80
+0.84%
60,266
1.03
Nov 24, 2025
625.40
630.20
618.60
618.60
618.60
-0.99%
136,216
2.39
Nov 21, 2025
606.80
624.80
606.00
624.80
624.80
+1.96%
68,146
1.18
Nov 20, 2025
615.60
617.80
612.60
612.80
612.80
+0.46%
35,888
0.62
Nov 19, 2025
601.40
615.20
599.00
610.00
610.00
+1.40%
64,323
1.11
Nov 18, 2025
611.80
612.00
601.00
601.60
601.60
-2.46%
80,198
1.39
Nov 17, 2025
627.20
629.00
616.80
616.80
616.80
-1.85%
53,097
0.90
Nov 14, 2025
635.00
635.00
625.80
628.40
628.40
-1.41%
41,768
0.70
Nov 13, 2025
639.40
649.00
636.20
637.40
637.40
-1.36%
60,110
1.00
Nov 12, 2025
635.60
648.00
635.20
646.20
646.20
+1.51%
74,788
1.26
Nov 11, 2025
633.60
639.60
626.80
636.60
636.60
+1.14%
65,986
1.11
Nov 10, 2025
625.00
634.00
622.40
629.40
629.40
+0.93%
73,911
1.25
Nov 07, 2025
624.00
625.80
613.60
623.60
623.60
+0.10%
77,335
1.33
Nov 06, 2025
614.20
626.20
613.00
623.00
623.00
+0.84%
72,165
1.26
Nov 05, 2025
620.00
627.40
610.60
617.80
617.80
+0.55%
99,945
1.76
Nov 04, 2025
605.00
614.40
597.40
614.40
614.40
+3.96%
100,566
1.77
Nov 03, 2025
586.20
597.40
586.20
591.00
591.00
+0.68%
97,559
1.75
Oct 31, 2025
586.80
591.20
586.00
587.00
587.00
-0.47%
40,973
0.73
Oct 30, 2025
591.60
594.00
587.80
589.80
589.80
-0.34%
46,990
0.83
Oct 29, 2025
597.20
599.40
591.80
591.80
591.80
-1.82%
60,216
1.07
Oct 28, 2025
605.20
606.60
598.80
602.80
602.80
-0.76%
47,339
0.84
Oct 27, 2025
610.40
612.00
605.80
607.40
607.40
-0.26%
40,656
0.72
Oct 24, 2025
614.20
615.80
605.80
609.00
609.00
-0.59%
52,787
0.94
Oct 23, 2025
612.00
615.60
610.00
612.60
612.60
-0.13%
39,628
0.71
Oct 22, 2025
611.00
616.60
605.60
613.40
613.40
+0.89%
57,976
1.04
Oct 21, 2025
603.80
608.00
600.40
608.00
608.00
+0.73%
37,666
0.68
Oct 20, 2025
602.20
606.00
600.80
603.60
603.60
+0.40%
43,586
0.78
Oct 17, 2025
602.80
604.20
597.60
601.20
601.20
-1.22%
65,649
1.19
Oct 16, 2025
595.00
608.60
593.40
608.60
608.60
+1.77%
71,290
1.30
Oct 15, 2025
605.00
607.40
598.00
598.00
598.00
-1.09%
66,730
1.23
Oct 14, 2025
595.00
604.60
593.00
604.60
604.60
+0.87%
55,985
1.03
Oct 13, 2025
600.60
602.80
596.40
599.40
599.40
+0.20%
32,924
0.61
Oct 10, 2025
601.80
604.80
598.20
598.20
598.20
-0.86%
40,358
0.74
Oct 09, 2025
608.80
610.40
603.20
603.40
603.40
-0.36%
37,628
0.69
Oct 08, 2025
602.20
607.80
600.80
605.60
605.60
+0.10%
47,291
0.86
Oct 07, 2025
601.40
606.80
601.20
605.00
605.00
+0.03%
32,264
0.59
Oct 06, 2025
601.00
606.40
598.60
604.80
604.80
+0.43%
47,826
0.87
Oct 03, 2025
603.20
603.20
596.00
602.20
602.20
+0.27%
40,857
0.74
Oct 02, 2025
600.60
605.40
596.40
600.60
600.60
+0.03%
76,343
1.40
Oct 01, 2025
595.00
602.80
593.00
600.40
600.40
+0.54%
55,118
1.01
Sep 30, 2025
590.00
597.40
587.60
597.20
597.20
+1.36%
76,518
1.42
Sep 29, 2025
590.00
591.80
586.80
589.20
589.20
+0.68%
46,379
0.85
Sep 26, 2025
584.00
586.80
581.80
585.20
585.20
+0.65%
48,491
0.88
Sep 25, 2025
582.60
586.00
577.20
581.40
581.40
-0.82%
53,462
0.97
Sep 24, 2025
584.60
589.60
583.00
586.20
586.20
-0.10%
65,476
1.19
Sep 23, 2025
587.40
593.00
586.20
586.80
586.80
+0.38%
37,837
0.68
Sep 22, 2025
584.00
588.20
582.00
584.60
584.60
-0.03%
30,371
0.54
Sep 19, 2025
586.00
588.20
582.00
584.80
584.80
-0.03%
147,495
2.72
Sep 18, 2025
585.00
590.00
585.00
585.00
585.00
0.00%
51,087
0.92
Rows: