Education
About Us
Working with TipRanks
Follow Us
Geberit AG (CH:GEBN)
:GEBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
618.60
620.80
615.60
616.00
616.00
-0.58%
41,859
0.69
Dec 22, 2025
619.60
622.80
615.80
619.60
619.60
+0.13%
37,937
0.62
Dec 19, 2025
619.80
625.00
618.80
618.80
618.80
-0.39%
192,149
3.29
Dec 18, 2025
615.20
622.60
614.80
621.20
621.20
+0.98%
55,037
0.95
Dec 17, 2025
619.40
619.80
612.60
615.20
615.20
-0.90%
61,163
1.03
Dec 16, 2025
620.20
624.20
619.00
620.80
620.80
+0.23%
54,414
0.92
Dec 15, 2025
618.40
622.40
616.00
619.40
619.40
+0.62%
51,361
0.86
Dec 12, 2025
614.20
620.00
613.80
615.60
615.60
+0.39%
58,691
0.99
Dec 11, 2025
614.00
617.60
609.60
613.20
613.20
+0.36%
54,156
0.92
Dec 10, 2025
610.60
613.00
605.40
611.00
611.00
-0.26%
57,033
0.97
Dec 09, 2025
617.60
619.60
611.80
612.60
612.60
-1.07%
47,721
0.81
Dec 08, 2025
626.00
626.00
619.20
619.20
619.20
-0.58%
37,632
0.64
Dec 05, 2025
620.00
624.20
617.00
622.80
622.80
+0.65%
67,230
1.15
Dec 04, 2025
618.80
620.80
615.80
618.80
618.80
+0.59%
51,094
0.88
Dec 03, 2025
617.00
625.00
615.20
615.20
615.20
-0.19%
54,485
0.93
Dec 02, 2025
623.80
624.40
616.40
616.40
616.40
-1.22%
46,566
0.79
Dec 01, 2025
624.20
624.20
618.00
624.00
624.00
-0.26%
56,561
0.96
Nov 28, 2025
629.60
630.00
625.60
625.60
625.60
-0.41%
76,603
1.31
Nov 27, 2025
629.00
630.00
625.20
628.20
628.20
+0.10%
39,614
0.68
Nov 26, 2025
625.00
627.60
620.60
627.60
627.60
+0.61%
80,476
1.38
Nov 25, 2025
616.20
624.20
609.00
623.80
623.80
+0.84%
60,266
1.03
Nov 24, 2025
625.40
630.20
618.60
618.60
618.60
-0.99%
136,216
2.39
Nov 21, 2025
606.80
624.80
606.00
624.80
624.80
+1.96%
68,146
1.18
Nov 20, 2025
615.60
617.80
612.60
612.80
612.80
+0.46%
35,888
0.62
Nov 19, 2025
601.40
615.20
599.00
610.00
610.00
+1.40%
64,323
1.11
Nov 18, 2025
611.80
612.00
601.00
601.60
601.60
-2.46%
80,198
1.39
Nov 17, 2025
627.20
629.00
616.80
616.80
616.80
-1.85%
53,097
0.90
Nov 14, 2025
635.00
635.00
625.80
628.40
628.40
-1.41%
41,768
0.70
Nov 13, 2025
639.40
649.00
636.20
637.40
637.40
-1.36%
60,110
1.00
Nov 12, 2025
635.60
648.00
635.20
646.20
646.20
+1.51%
74,788
1.26
Nov 11, 2025
633.60
639.60
626.80
636.60
636.60
+1.14%
65,986
1.11
Nov 10, 2025
625.00
634.00
622.40
629.40
629.40
+0.93%
73,911
1.25
Nov 07, 2025
624.00
625.80
613.60
623.60
623.60
+0.10%
77,335
1.33
Nov 06, 2025
614.20
626.20
613.00
623.00
623.00
+0.84%
72,165
1.26
Nov 05, 2025
620.00
627.40
610.60
617.80
617.80
+0.55%
99,945
1.76
Nov 04, 2025
605.00
614.40
597.40
614.40
614.40
+3.96%
100,566
1.77
Nov 03, 2025
586.20
597.40
586.20
591.00
591.00
+0.68%
97,559
1.75
Oct 31, 2025
586.80
591.20
586.00
587.00
587.00
-0.47%
40,973
0.73
Oct 30, 2025
591.60
594.00
587.80
589.80
589.80
-0.34%
46,990
0.83
Oct 29, 2025
597.20
599.40
591.80
591.80
591.80
-1.82%
60,216
1.07
Oct 28, 2025
605.20
606.60
598.80
602.80
602.80
-0.76%
47,339
0.84
Oct 27, 2025
610.40
612.00
605.80
607.40
607.40
-0.26%
40,656
0.72
Oct 24, 2025
614.20
615.80
605.80
609.00
609.00
-0.59%
52,787
0.94
Oct 23, 2025
612.00
615.60
610.00
612.60
612.60
-0.13%
39,628
0.71
Oct 22, 2025
611.00
616.60
605.60
613.40
613.40
+0.89%
57,976
1.04
Oct 21, 2025
603.80
608.00
600.40
608.00
608.00
+0.73%
37,666
0.68
Oct 20, 2025
602.20
606.00
600.80
603.60
603.60
+0.40%
43,586
0.78
Oct 17, 2025
602.80
604.20
597.60
601.20
601.20
-1.22%
65,649
1.19
Oct 16, 2025
595.00
608.60
593.40
608.60
608.60
+1.77%
71,290
1.30
Oct 15, 2025
605.00
607.40
598.00
598.00
598.00
-1.09%
66,730
1.23
Rows: