Education
About Us
Working with TipRanks
Follow Us
Galenica AG (CH:GALE)
:GALE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
94.15
96.50
93.40
95.75
95.75
+1.54%
201,375
2.11
Dec 16, 2025
94.25
94.45
93.00
94.30
94.30
+0.43%
113,334
1.19
Dec 15, 2025
93.60
94.45
93.55
93.90
93.90
+0.54%
128,779
1.37
Dec 12, 2025
91.35
93.60
91.25
93.40
93.40
+2.02%
83,266
0.88
Dec 11, 2025
91.55
91.80
91.00
91.55
91.55
-0.22%
56,918
0.60
Dec 10, 2025
91.60
92.20
91.30
91.75
91.75
-0.16%
112,854
1.20
Dec 09, 2025
92.00
92.80
91.90
91.90
91.90
-0.05%
52,939
0.56
Dec 08, 2025
92.15
92.45
91.85
91.95
91.95
+0.11%
56,454
0.60
Dec 05, 2025
92.50
92.55
91.65
91.85
91.85
-0.16%
70,011
0.74
Dec 04, 2025
91.60
92.60
91.55
92.00
92.00
+0.27%
70,646
0.75
Dec 03, 2025
92.00
92.00
91.25
91.75
91.75
-0.27%
50,656
0.53
Dec 02, 2025
91.10
92.25
90.40
92.00
92.00
+1.10%
97,230
1.03
Dec 01, 2025
91.25
92.10
90.90
91.00
91.00
-0.16%
98,131
1.04
Nov 28, 2025
91.40
91.40
90.50
91.15
91.15
+0.11%
60,552
0.64
Nov 27, 2025
90.55
91.25
90.50
91.05
91.05
+0.28%
54,196
0.58
Nov 26, 2025
90.60
90.80
89.90
90.80
90.80
+0.44%
100,838
1.08
Nov 25, 2025
89.10
90.40
88.90
90.40
90.40
+1.18%
85,180
0.92
Nov 24, 2025
88.50
89.35
88.05
89.35
89.35
+0.96%
118,042
1.28
Nov 21, 2025
89.00
89.25
88.25
88.50
88.50
+0.51%
96,340
1.05
Nov 20, 2025
87.70
88.55
87.15
88.05
88.05
+1.15%
87,222
0.95
Nov 19, 2025
87.70
87.75
86.90
87.05
87.05
-0.40%
92,604
1.02
Nov 18, 2025
87.30
88.00
86.85
87.40
87.40
+0.34%
82,701
0.92
Nov 17, 2025
87.05
87.40
86.70
87.10
87.10
+0.23%
70,104
0.78
Nov 14, 2025
86.90
87.45
86.35
86.90
86.90
-0.40%
52,471
0.58
Nov 13, 2025
86.30
87.25
85.80
87.25
87.25
+0.93%
186,769
2.12
Nov 12, 2025
87.40
87.40
86.05
86.45
86.45
-0.40%
248,057
2.91
Nov 11, 2025
87.75
87.75
86.50
86.80
86.80
0.00%
104,237
1.23
Nov 10, 2025
86.00
87.15
86.00
86.80
86.80
+0.75%
69,602
0.82
Nov 07, 2025
86.75
87.05
86.00
86.15
86.15
-0.58%
112,442
1.34
Nov 06, 2025
87.45
87.45
85.95
86.65
86.65
-0.74%
71,375
0.85
Nov 05, 2025
87.50
87.90
87.05
87.30
87.30
-0.23%
86,060
1.03
Nov 04, 2025
86.70
87.65
86.20
87.50
87.50
+0.81%
91,315
1.09
Nov 03, 2025
86.80
87.05
86.15
86.80
86.80
+0.23%
70,991
0.85
Oct 31, 2025
86.00
87.30
85.85
86.60
86.60
+1.11%
68,048
0.81
Oct 30, 2025
84.25
85.90
84.00
85.65
85.65
+1.42%
95,878
1.14
Oct 29, 2025
86.00
86.40
83.95
84.45
84.45
-2.31%
118,659
1.43
Oct 28, 2025
90.70
91.00
86.45
86.45
86.45
-4.63%
135,023
1.65
Oct 27, 2025
88.95
90.95
88.80
90.65
90.65
-0.66%
109,815
1.36
Oct 24, 2025
91.75
91.80
90.75
91.25
91.25
-0.71%
102,220
1.28
Oct 23, 2025
90.20
92.25
90.20
91.90
91.90
+2.34%
139,982
1.77
Oct 22, 2025
89.60
90.15
89.20
89.80
89.80
+0.45%
87,620
1.12
Oct 21, 2025
89.05
89.40
88.55
89.40
89.40
+0.68%
98,214
1.26
Oct 20, 2025
88.00
88.80
87.45
88.80
88.80
+0.79%
80,321
1.04
Oct 17, 2025
89.50
89.80
86.90
88.10
88.10
-1.62%
74,672
0.97
Oct 16, 2025
88.70
89.70
88.30
89.55
89.55
+0.84%
89,141
1.16
Oct 15, 2025
88.85
89.45
87.80
88.80
88.80
-0.28%
85,512
1.11
Oct 14, 2025
88.95
89.55
88.85
89.05
89.05
+0.28%
79,470
1.04
Oct 13, 2025
88.55
89.05
88.35
88.80
88.80
+0.23%
34,290
0.44
Oct 10, 2025
88.85
89.35
88.20
88.60
88.60
-0.39%
95,415
1.24
Oct 09, 2025
88.00
88.95
87.50
88.95
88.95
+1.08%
89,247
1.16
Rows: