Galenica AG (CH:GALE)
:GALE
Want to see CH:GALE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
84.30
84.35
82.75
82.75
82.75
-1.90%
95,814
1.04
Apr 28, 2026
84.55
84.90
83.90
84.35
84.35
-0.65%
81,993
0.89
Apr 27, 2026
85.50
85.75
84.90
84.90
84.90
-0.70%
123,576
1.35
Apr 24, 2026
86.70
87.00
85.50
85.50
85.50
-1.61%
74,793
0.81
Apr 23, 2026
86.10
86.90
85.10
86.90
86.90
+1.28%
105,923
1.14
Apr 22, 2026
88.75
89.05
87.95
88.30
85.80
-0.51%
135,506
1.46
Apr 21, 2026
89.80
90.25
88.75
88.75
86.24
-1.66%
89,112
0.95
Apr 20, 2026
89.85
90.25
89.05
90.25
87.69
+0.33%
107,473
1.15
Apr 17, 2026
89.85
90.15
88.90
89.95
87.40
-0.05%
103,178
1.11
Apr 16, 2026
89.50
90.30
88.75
90.00
87.45
+0.73%
54,101
0.58
Apr 15, 2026
89.65
90.80
89.00
89.35
86.82
-0.44%
76,142
0.81
Apr 14, 2026
91.10
91.60
89.75
89.75
87.21
-0.99%
77,442
0.82
Apr 13, 2026
91.00
91.30
90.10
90.65
88.08
-0.77%
60,121
0.63
Apr 10, 2026
92.15
92.25
90.85
91.35
88.76
+0.16%
57,674
0.60
Apr 09, 2026
92.00
92.00
90.00
91.20
88.62
-0.38%
81,494
0.84
Apr 08, 2026
93.40
94.15
91.25
91.55
88.96
-0.06%
103,645
1.07
Apr 07, 2026
94.00
94.10
91.60
91.60
89.01
-1.08%
123,699
1.29
Apr 06, 2026
92.60
92.90
90.50
92.60
89.98
0.00%
0
0.00
Apr 03, 2026
92.60
92.90
90.50
92.60
89.98
0.00%
0
0.00
Apr 02, 2026
90.50
92.90
90.50
92.60
89.98
+1.59%
61,106
0.62
Apr 01, 2026
91.45
91.95
91.05
91.15
88.57
+0.33%
88,887
0.91
Mar 31, 2026
91.10
92.10
90.85
90.85
88.28
0.00%
75,091
0.78
Mar 30, 2026
89.80
91.15
89.25
90.85
88.28
+2.54%
113,329
1.20
Mar 27, 2026
89.75
89.75
88.45
88.60
86.09
-0.67%
82,786
0.88
Mar 26, 2026
90.10
90.30
88.35
89.20
86.67
-0.78%
107,992
1.16
Mar 25, 2026
90.90
90.90
89.75
89.90
87.35
+0.17%
82,932
0.90
Mar 24, 2026
90.30
91.15
89.75
89.75
87.21
-0.55%
143,782
1.60
Mar 23, 2026
90.50
91.65
89.25
90.25
87.69
-1.53%
160,504
1.84
Mar 20, 2026
93.45
93.55
91.45
91.65
89.06
-1.29%
129,116
1.50
Mar 19, 2026
93.30
94.25
92.85
92.85
90.22
-0.91%
82,556
0.95
Mar 18, 2026
95.00
95.00
93.55
93.70
91.05
-1.11%
66,768
0.69
Mar 17, 2026
94.25
95.00
93.90
94.75
92.07
+0.21%
111,617
1.14
Mar 16, 2026
96.00
96.75
94.55
94.55
91.87
-1.20%
79,205
0.79
Mar 13, 2026
94.60
96.10
94.15
95.70
92.99
+1.27%
95,727
0.96
Mar 12, 2026
94.00
94.50
92.70
94.50
91.82
+1.12%
92,778
0.92
Mar 11, 2026
91.80
93.50
89.55
93.45
90.80
-1.22%
146,887
1.47
Mar 10, 2026
93.80
95.75
92.55
94.60
91.92
+0.75%
149,419
1.52
Mar 09, 2026
92.55
93.90
91.85
93.90
91.24
+0.48%
111,117
1.13
Mar 06, 2026
93.20
94.85
91.25
93.45
90.80
+0.22%
133,827
1.38
Mar 05, 2026
94.40
94.40
93.05
93.25
90.61
-0.85%
83,286
0.86
Mar 04, 2026
95.30
95.55
93.65
94.05
91.39
-0.79%
86,817
0.90
Mar 03, 2026
94.95
95.30
93.85
94.80
92.12
-0.42%
85,990
0.90
Mar 02, 2026
94.65
96.00
94.25
95.20
92.50
-0.94%
111,879
1.18
Feb 27, 2026
94.35
96.10
93.90
96.10
93.38
+1.37%
173,098
1.85
Feb 26, 2026
94.35
95.00
93.45
94.80
92.12
-0.26%
152,565
1.64
Feb 25, 2026
95.00
95.60
93.85
95.05
92.36
-0.37%
148,200
1.62
Feb 24, 2026
97.50
97.85
93.50
95.40
92.70
-6.29%
189,210
2.12
Feb 23, 2026
101.30
102.20
101.00
101.80
98.92
+0.49%
85,777
0.96
Feb 20, 2026
101.60
102.80
101.30
101.30
98.43
-1.46%
87,396
0.98
Feb 19, 2026
102.10
103.00
101.50
102.80
99.89
+0.88%
71,575
0.79
Rows: