Education
About Us
Working with TipRanks
Follow Us
Galenica AG (CH:GALE)
:GALE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
99.40
99.45
97.60
98.45
98.45
-1.06%
68,860
0.70
Jan 08, 2026
99.80
100.40
99.35
99.50
99.50
+0.10%
74,766
0.76
Jan 07, 2026
99.90
99.90
98.70
99.40
99.40
+0.20%
70,265
0.72
Jan 06, 2026
98.50
99.85
97.85
99.20
99.20
+0.81%
78,434
0.80
Jan 05, 2026
97.55
98.40
96.30
98.40
98.40
+0.72%
100,233
1.03
Jan 02, 2026
97.70
98.05
97.30
97.70
97.70
0.00%
0
0.00
Jan 01, 2026
97.70
98.05
97.30
97.70
97.70
0.00%
0
0.00
Dec 31, 2025
97.70
98.05
97.30
97.70
97.70
0.00%
0
0.00
Dec 30, 2025
97.70
98.05
97.30
97.70
97.70
+0.15%
53,809
0.54
Dec 29, 2025
96.85
97.90
96.85
97.55
97.55
0.00%
60,936
0.61
Dec 23, 2025
97.35
97.65
96.75
97.55
97.55
+0.41%
61,049
0.61
Dec 22, 2025
96.55
97.45
95.55
97.15
97.15
+0.36%
129,720
1.31
Dec 19, 2025
96.95
97.90
96.55
96.80
96.80
+0.16%
677,563
7.53
Dec 18, 2025
95.45
97.05
95.45
96.65
96.65
+0.94%
195,285
2.22
Dec 17, 2025
94.15
96.50
93.40
95.75
95.75
+1.54%
201,375
2.11
Dec 16, 2025
94.25
94.45
93.00
94.30
94.30
+0.43%
113,334
1.19
Dec 15, 2025
93.60
94.45
93.55
93.90
93.90
+0.54%
128,779
1.37
Dec 12, 2025
91.35
93.60
91.25
93.40
93.40
+2.02%
83,266
0.88
Dec 11, 2025
91.55
91.80
91.00
91.55
91.55
-0.22%
56,918
0.60
Dec 10, 2025
91.60
92.20
91.30
91.75
91.75
-0.16%
112,854
1.20
Dec 09, 2025
92.00
92.80
91.90
91.90
91.90
-0.05%
52,939
0.56
Dec 08, 2025
92.15
92.45
91.85
91.95
91.95
+0.11%
56,454
0.60
Dec 05, 2025
92.50
92.55
91.65
91.85
91.85
-0.16%
70,011
0.74
Dec 04, 2025
91.60
92.60
91.55
92.00
92.00
+0.27%
70,646
0.75
Dec 03, 2025
92.00
92.00
91.25
91.75
91.75
-0.27%
50,656
0.53
Dec 02, 2025
91.10
92.25
90.40
92.00
92.00
+1.10%
97,230
1.03
Dec 01, 2025
91.25
92.10
90.90
91.00
91.00
-0.16%
98,131
1.04
Nov 28, 2025
91.40
91.40
90.50
91.15
91.15
+0.11%
60,552
0.64
Nov 27, 2025
90.55
91.25
90.50
91.05
91.05
+0.28%
54,196
0.58
Nov 26, 2025
90.60
90.80
89.90
90.80
90.80
+0.44%
101,422
1.09
Nov 25, 2025
89.10
90.40
88.90
90.40
90.40
+1.18%
85,180
0.92
Nov 24, 2025
88.50
89.35
88.05
89.35
89.35
+0.96%
118,209
1.28
Nov 21, 2025
89.00
89.25
88.25
88.50
88.50
+0.51%
96,340
1.05
Nov 20, 2025
87.70
88.55
87.15
88.05
88.05
+1.15%
87,222
0.95
Nov 19, 2025
87.70
87.75
86.90
87.05
87.05
-0.40%
92,604
1.02
Nov 18, 2025
87.30
88.00
86.85
87.40
87.40
+0.34%
82,701
0.92
Nov 17, 2025
87.05
87.40
86.70
87.10
87.10
+0.23%
70,104
0.78
Nov 14, 2025
86.90
87.45
86.35
86.90
86.90
-0.40%
52,471
0.58
Nov 13, 2025
86.30
87.25
85.80
87.25
87.25
+0.93%
186,769
2.12
Nov 12, 2025
87.40
87.40
86.05
86.45
86.45
-0.40%
248,057
2.91
Nov 11, 2025
87.75
87.75
86.50
86.80
86.80
0.00%
104,237
1.23
Nov 10, 2025
86.00
87.15
86.00
86.80
86.80
+0.75%
69,602
0.82
Nov 07, 2025
86.75
87.05
86.00
86.15
86.15
-0.58%
112,442
1.34
Nov 06, 2025
87.45
87.45
85.95
86.65
86.65
-0.74%
71,375
0.85
Nov 05, 2025
87.50
87.90
87.05
87.30
87.30
-0.23%
86,060
1.03
Nov 04, 2025
86.70
87.65
86.20
87.50
87.50
+0.81%
91,315
1.09
Nov 03, 2025
86.80
87.05
86.15
86.80
86.80
+0.23%
70,991
0.85
Oct 31, 2025
86.00
87.30
85.85
86.60
86.60
+1.11%
68,048
0.81
Oct 30, 2025
84.25
85.90
84.00
85.65
85.65
+1.42%
95,878
1.14
Oct 29, 2025
86.00
86.40
83.95
84.45
84.45
-2.31%
118,659
1.43
Rows: