Education
About Us
Working with TipRanks
Follow Us
Galenica AG (CH:GALE)
:GALE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
88.70
89.70
88.30
89.55
89.55
+0.84%
89,141
1.16
Oct 15, 2025
88.85
89.45
87.80
88.80
88.80
-0.28%
85,512
1.11
Oct 14, 2025
88.95
89.55
88.85
89.05
89.05
+0.28%
79,470
1.04
Oct 13, 2025
88.55
89.05
88.35
88.80
88.80
+0.23%
34,290
0.44
Oct 10, 2025
88.85
89.35
88.20
88.60
88.60
-0.39%
95,415
1.24
Oct 09, 2025
88.00
88.95
87.50
88.95
88.95
+1.08%
89,247
1.16
Oct 08, 2025
87.55
88.00
86.55
88.00
88.00
+0.69%
42,245
0.54
Oct 07, 2025
87.40
87.85
87.15
87.40
87.40
-0.17%
50,919
0.65
Oct 06, 2025
86.35
87.55
86.20
87.55
87.55
+1.63%
67,708
0.87
Oct 03, 2025
85.60
86.65
85.45
86.15
86.15
+0.76%
57,101
0.73
Oct 02, 2025
86.00
86.00
85.20
85.50
85.50
-0.23%
65,005
0.83
Oct 01, 2025
87.00
87.00
85.45
85.70
85.70
-0.92%
87,624
1.13
Sep 30, 2025
85.75
86.50
85.65
86.50
86.50
+1.05%
70,387
0.90
Sep 29, 2025
84.95
85.75
84.85
85.60
85.60
+0.88%
44,135
0.56
Sep 26, 2025
84.45
85.25
84.35
84.85
84.85
+0.35%
53,413
0.68
Sep 25, 2025
84.35
85.25
83.90
84.55
84.55
0.00%
51,802
0.66
Sep 24, 2025
84.75
85.35
84.55
84.55
84.55
-0.12%
74,976
0.95
Sep 23, 2025
85.20
85.40
84.65
84.65
84.65
-0.41%
87,172
1.11
Sep 22, 2025
85.00
85.85
84.40
85.00
85.00
+0.47%
69,973
0.89
Sep 19, 2025
84.35
85.00
83.40
84.60
84.60
-0.18%
680,549
9.86
Sep 18, 2025
85.55
85.55
84.20
84.75
84.75
-1.11%
83,344
1.19
Sep 17, 2025
85.60
86.30
85.50
85.70
85.70
-0.12%
69,848
1.00
Sep 16, 2025
86.85
87.00
84.80
85.80
85.80
-1.38%
103,829
1.50
Sep 15, 2025
87.15
88.15
87.00
87.00
87.00
-0.68%
61,722
0.89
Sep 12, 2025
87.00
88.10
87.00
87.60
87.60
+0.86%
70,641
1.01
Sep 11, 2025
85.85
86.95
85.80
86.85
86.85
+1.34%
45,068
0.63
Sep 10, 2025
87.55
87.95
85.70
85.70
85.70
-1.89%
106,215
1.49
Sep 09, 2025
87.65
87.90
86.85
87.35
87.35
-0.57%
91,940
1.30
Sep 08, 2025
88.00
88.25
87.55
87.85
87.85
-0.23%
57,169
0.81
Sep 05, 2025
88.60
88.65
87.55
88.05
88.05
-0.34%
57,455
0.81
Sep 04, 2025
87.40
88.65
87.40
88.35
88.35
+1.44%
61,482
0.87
Sep 03, 2025
86.00
87.10
85.85
87.10
87.10
+1.69%
88,391
1.25
Sep 02, 2025
85.70
86.00
85.40
85.65
85.65
-0.41%
58,838
0.83
Sep 01, 2025
85.35
86.20
85.35
86.00
86.00
+0.35%
44,804
0.63
Aug 29, 2025
85.90
86.40
85.55
85.70
85.70
+0.06%
61,239
0.81
Aug 28, 2025
85.00
85.80
85.00
85.65
85.65
+0.82%
74,878
0.99
Aug 27, 2025
84.45
85.15
84.10
84.95
84.95
+0.41%
59,309
0.77
Aug 26, 2025
84.65
85.10
84.25
84.60
84.60
+0.12%
74,895
0.98
Aug 25, 2025
85.10
85.10
83.90
84.50
84.50
-0.76%
59,046
0.77
Aug 22, 2025
85.25
85.85
85.00
85.15
85.15
-0.64%
45,705
0.59
Aug 21, 2025
85.00
85.70
84.75
85.70
85.70
+0.65%
65,868
0.85
Aug 20, 2025
84.35
85.40
84.05
85.15
85.15
+1.13%
77,011
0.99
Aug 19, 2025
84.00
84.35
83.60
84.20
84.20
+0.36%
49,778
0.64
Aug 18, 2025
84.05
84.50
83.65
83.90
83.90
+0.36%
49,245
0.62
Aug 15, 2025
86.35
86.45
83.60
83.60
83.60
-3.18%
67,480
0.85
Aug 14, 2025
86.35
86.80
85.90
86.35
86.35
+0.41%
85,149
1.06
Aug 13, 2025
85.75
86.10
85.35
86.00
86.00
+0.64%
52,900
0.65
Aug 12, 2025
86.05
86.05
85.25
85.45
85.45
-0.23%
53,021
0.63
Aug 11, 2025
84.60
86.20
84.60
85.65
85.65
+1.54%
50,907
0.60
Aug 08, 2025
85.20
85.20
83.65
84.35
84.35
-1.40%
79,770
0.94
Rows: