Education
About Us
Working with TipRanks
Follow Us
Galenica AG (CH:GALE)
:GALE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
95.00
95.00
93.55
93.70
93.70
-1.11%
66,768
0.69
Mar 17, 2026
94.25
95.00
93.90
94.75
94.75
+0.21%
111,617
1.14
Mar 16, 2026
96.00
96.75
94.55
94.55
94.55
-1.20%
79,205
0.79
Mar 13, 2026
94.60
96.10
94.15
95.70
95.70
+1.27%
95,727
0.96
Mar 12, 2026
94.00
94.50
92.70
94.50
94.50
+1.12%
92,778
0.92
Mar 11, 2026
91.80
93.50
89.55
93.45
93.45
-1.22%
146,887
1.48
Mar 10, 2026
93.80
95.75
92.55
94.60
94.60
+0.75%
149,419
1.52
Mar 09, 2026
92.55
93.90
91.85
93.90
93.90
+0.48%
111,117
1.13
Mar 06, 2026
93.20
94.85
91.25
93.45
93.45
+0.21%
133,827
1.38
Mar 05, 2026
94.40
94.40
93.05
93.25
93.25
-0.85%
83,286
0.86
Mar 04, 2026
95.30
95.55
93.65
94.05
94.05
-0.79%
86,616
0.90
Mar 03, 2026
94.95
95.30
93.85
94.80
94.80
-0.42%
85,990
0.90
Mar 02, 2026
94.65
96.00
94.25
95.20
95.20
-0.94%
111,875
1.18
Feb 27, 2026
94.35
96.10
93.90
96.10
96.10
+1.37%
173,098
1.85
Feb 26, 2026
94.35
95.00
93.45
94.80
94.80
-0.26%
152,565
1.64
Feb 25, 2026
95.00
95.60
93.85
95.05
95.05
-0.37%
148,200
1.62
Feb 24, 2026
97.50
97.85
93.50
95.40
95.40
-6.29%
189,210
2.12
Feb 23, 2026
101.30
102.20
101.00
101.80
101.80
+0.49%
85,777
0.96
Feb 20, 2026
101.60
102.80
101.30
101.30
101.30
-1.46%
87,396
0.98
Feb 19, 2026
102.10
103.00
101.50
102.80
102.80
+0.88%
68,460
0.76
Feb 18, 2026
102.50
102.80
101.00
101.90
101.90
-0.59%
58,280
0.64
Feb 17, 2026
102.00
102.90
101.80
102.50
102.50
+1.28%
105,208
1.16
Feb 16, 2026
101.70
102.00
100.90
101.90
101.90
+0.69%
40,336
0.44
Feb 13, 2026
101.90
101.90
100.50
101.20
101.20
-0.49%
54,556
0.59
Feb 12, 2026
100.40
101.70
99.90
101.70
101.70
+1.19%
67,646
0.74
Feb 11, 2026
100.50
101.00
99.45
100.50
100.50
0.00%
75,160
0.82
Feb 10, 2026
100.50
101.00
99.50
100.50
100.50
0.00%
58,342
0.62
Feb 09, 2026
99.60
100.50
99.40
100.50
100.50
+0.80%
66,931
0.69
Feb 06, 2026
99.80
100.50
99.35
99.70
99.70
-0.10%
64,782
0.67
Feb 05, 2026
98.75
99.80
98.65
99.80
99.80
+0.20%
78,710
0.81
Feb 04, 2026
97.55
99.85
97.15
99.60
99.60
+2.36%
93,671
0.96
Feb 03, 2026
98.15
98.30
96.95
97.30
97.30
-0.21%
45,722
0.47
Feb 02, 2026
97.05
98.00
96.60
97.50
97.50
+0.93%
57,756
0.59
Jan 30, 2026
97.25
97.45
96.40
96.60
96.60
-0.36%
97,870
1.00
Jan 29, 2026
96.15
97.25
96.10
96.95
96.95
+0.15%
74,348
0.76
Jan 28, 2026
96.75
97.15
96.10
96.80
96.80
-0.46%
76,098
0.78
Jan 27, 2026
96.55
97.25
96.00
97.25
97.25
+0.73%
161,415
1.67
Jan 26, 2026
97.00
97.15
96.15
96.55
96.55
-0.41%
119,332
1.23
Jan 23, 2026
97.45
97.80
96.25
96.95
96.95
-0.67%
122,333
1.26
Jan 22, 2026
98.00
98.00
95.80
97.60
97.60
+1.56%
129,764
1.34
Jan 21, 2026
96.45
96.80
95.65
96.10
96.10
-0.72%
86,272
0.89
Jan 20, 2026
97.85
97.85
96.65
96.80
96.80
-1.02%
80,901
0.83
Jan 19, 2026
97.95
98.40
97.55
97.80
97.80
-0.51%
97,029
0.99
Jan 16, 2026
99.15
99.20
97.55
98.30
98.30
-0.51%
87,625
0.89
Jan 15, 2026
97.05
98.90
96.55
98.80
98.80
+1.59%
99,339
1.02
Jan 14, 2026
96.25
97.25
95.60
97.25
97.25
+0.88%
113,345
1.17
Jan 13, 2026
97.50
97.50
94.45
96.40
96.40
-0.98%
163,452
1.71
Jan 12, 2026
98.45
98.70
96.65
97.35
97.35
-1.12%
131,384
1.38
Jan 09, 2026
99.40
99.45
97.60
98.45
98.45
-1.06%
68,860
0.72
Jan 08, 2026
99.80
100.40
99.35
99.50
99.50
+0.10%
74,766
0.79
Rows: