Education
About Us
Working with TipRanks
Follow Us
Galenica AG (CH:GALE)
:GALE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
97.05
98.00
96.60
97.50
97.50
+0.93%
57,756
0.59
Jan 30, 2026
97.25
97.45
96.40
96.60
96.60
-0.36%
97,870
1.00
Jan 29, 2026
96.15
97.25
96.10
96.95
96.95
+0.15%
74,348
0.76
Jan 28, 2026
96.75
97.15
96.10
96.80
96.80
-0.46%
76,098
0.78
Jan 27, 2026
96.55
97.25
96.00
97.25
97.25
+0.73%
161,415
1.67
Jan 26, 2026
97.00
97.15
96.15
96.55
96.55
-0.41%
119,332
1.23
Jan 23, 2026
97.45
97.80
96.25
96.95
96.95
-0.67%
122,333
1.26
Jan 22, 2026
98.00
98.00
95.80
97.60
97.60
+1.56%
129,764
1.34
Jan 21, 2026
96.45
96.80
95.65
96.10
96.10
-0.72%
86,272
0.89
Jan 20, 2026
97.85
97.85
96.65
96.80
96.80
-1.02%
80,901
0.83
Jan 19, 2026
97.95
98.40
97.55
97.80
97.80
-0.51%
97,029
0.99
Jan 16, 2026
99.15
99.20
97.55
98.30
98.30
-0.51%
87,625
0.89
Jan 15, 2026
97.05
98.90
96.55
98.80
98.80
+1.59%
99,339
1.02
Jan 14, 2026
96.25
97.25
95.60
97.25
97.25
+0.88%
113,345
1.17
Jan 13, 2026
97.50
97.50
94.45
96.40
96.40
-0.98%
163,452
1.71
Jan 12, 2026
98.45
98.70
96.65
97.35
97.35
-1.12%
131,384
1.38
Jan 09, 2026
99.40
99.45
97.60
98.45
98.45
-1.06%
68,860
0.72
Jan 08, 2026
99.80
100.40
99.35
99.50
99.50
+0.10%
74,766
0.79
Jan 07, 2026
99.90
99.90
98.70
99.40
99.40
+0.20%
70,265
0.74
Jan 06, 2026
98.50
99.85
97.85
99.20
99.20
+0.81%
78,434
0.82
Jan 05, 2026
97.55
98.40
96.30
98.40
98.40
+0.72%
100,233
1.06
Jan 02, 2026
97.70
98.05
97.30
97.70
97.70
0.00%
0
0.00
Jan 01, 2026
97.70
98.05
97.30
97.70
97.70
0.00%
0
0.00
Dec 31, 2025
97.70
98.05
97.30
97.70
97.70
0.00%
0
0.00
Dec 30, 2025
97.70
98.05
97.30
97.70
97.70
+0.15%
53,809
0.55
Dec 29, 2025
96.85
97.90
96.85
97.55
97.55
0.00%
60,936
0.62
Dec 26, 2025
97.55
97.65
96.75
97.55
97.55
0.00%
0
0.00
Dec 25, 2025
97.55
97.65
96.75
97.55
97.55
0.00%
0
0.00
Dec 24, 2025
97.55
97.65
96.75
97.55
97.55
0.00%
0
0.00
Dec 23, 2025
97.35
97.65
96.75
97.55
97.55
+0.41%
61,049
0.61
Dec 22, 2025
96.55
97.45
95.55
97.15
97.15
+0.36%
129,720
1.31
Dec 19, 2025
96.95
97.90
96.55
96.80
96.80
+0.16%
677,563
7.53
Dec 18, 2025
95.45
97.05
95.45
96.65
96.65
+0.94%
195,285
2.22
Dec 17, 2025
94.15
96.50
93.40
95.75
95.75
+1.54%
201,375
2.11
Dec 16, 2025
94.25
94.45
93.00
94.30
94.30
+0.43%
113,334
1.19
Dec 15, 2025
93.60
94.45
93.55
93.90
93.90
+0.54%
128,779
1.37
Dec 12, 2025
91.35
93.60
91.25
93.40
93.40
+2.02%
83,266
0.88
Dec 11, 2025
91.55
91.80
91.00
91.55
91.55
-0.22%
56,918
0.60
Dec 10, 2025
91.60
92.20
91.30
91.75
91.75
-0.16%
112,854
1.20
Dec 09, 2025
92.00
92.80
91.90
91.90
91.90
-0.05%
52,939
0.56
Dec 08, 2025
92.15
92.45
91.85
91.95
91.95
+0.11%
56,454
0.60
Dec 05, 2025
92.50
92.55
91.65
91.85
91.85
-0.16%
70,011
0.74
Dec 04, 2025
91.60
92.60
91.55
92.00
92.00
+0.27%
70,646
0.75
Dec 03, 2025
92.00
92.00
91.25
91.75
91.75
-0.27%
50,656
0.53
Dec 02, 2025
91.10
92.25
90.40
92.00
92.00
+1.10%
97,230
1.03
Dec 01, 2025
91.25
92.10
90.90
91.00
91.00
-0.16%
98,131
1.04
Nov 28, 2025
91.40
91.40
90.50
91.15
91.15
+0.11%
60,552
0.64
Nov 27, 2025
90.55
91.25
90.50
91.05
91.05
+0.28%
54,196
0.58
Nov 26, 2025
90.60
90.80
89.90
90.80
90.80
+0.44%
101,422
1.09
Nov 25, 2025
89.10
90.40
88.90
90.40
90.40
+1.18%
85,180
0.92
Rows: