Education
About Us
Working with TipRanks
Follow Us
Galenica AG (CH:GALE)
:GALE
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2025
86.85
86.85
83.35
85.00
85.00
-2.35%
234,167
2.11
May 09, 2025
86.95
87.20
86.55
87.05
87.05
+0.12%
82,805
0.75
May 08, 2025
87.95
88.05
86.75
86.95
86.95
-0.86%
89,992
0.81
May 07, 2025
87.95
88.00
87.20
87.70
87.70
-0.57%
142,740
1.30
May 06, 2025
88.15
88.55
87.55
88.20
88.20
+0.80%
77,902
0.71
May 05, 2025
87.10
88.00
86.95
87.50
87.50
+0.86%
73,208
0.67
May 02, 2025
86.40
86.95
85.95
86.75
86.75
+0.41%
82,964
0.76
Apr 30, 2025
85.55
86.55
85.50
86.40
86.40
+1.47%
107,709
0.99
Apr 29, 2025
84.40
85.40
84.40
85.15
85.15
+0.47%
74,221
0.68
Apr 28, 2025
84.45
84.75
83.85
84.75
84.75
+0.83%
88,501
0.81
Apr 25, 2025
83.50
84.55
83.05
84.05
84.05
+0.54%
87,613
0.81
Apr 24, 2025
82.80
83.80
82.40
83.60
83.60
+1.33%
86,158
0.79
Apr 23, 2025
83.15
83.45
81.90
82.50
82.50
-0.78%
104,607
0.97
Apr 22, 2025
83.50
83.95
82.10
83.15
83.15
-0.78%
67,649
0.63
Apr 17, 2025
82.80
83.85
82.30
83.80
83.80
+0.66%
102,868
0.96
Apr 16, 2025
83.50
83.50
82.50
83.25
83.25
+0.79%
79,177
0.74
Apr 15, 2025
81.20
82.70
80.95
82.60
82.60
+2.04%
128,407
1.21
Apr 14, 2025
80.80
81.10
79.85
80.95
80.95
+1.82%
129,966
1.23
Apr 11, 2025
80.65
82.30
80.55
81.80
79.50
+4.56%
125,132
1.18
Apr 10, 2025
81.75
81.85
79.70
80.50
78.24
+4.32%
164,265
1.57
Apr 09, 2025
79.30
80.05
78.75
79.40
77.17
+1.80%
158,135
1.53
Apr 08, 2025
77.20
80.90
76.75
80.25
77.99
+7.45%
211,083
2.09
Apr 07, 2025
78.05
81.60
76.85
76.85
74.69
-3.69%
336,870
3.46
Apr 04, 2025
81.15
83.35
81.15
82.10
79.79
+4.03%
342,146
3.65
Apr 03, 2025
79.25
81.20
79.25
81.20
78.92
+5.23%
125,603
1.35
Apr 02, 2025
78.35
79.45
78.35
79.40
77.17
+3.61%
69,041
0.74
Apr 01, 2025
79.85
80.20
78.75
78.85
76.63
+2.05%
96,055
1.04
Mar 31, 2025
79.80
79.90
79.35
79.50
77.26
+2.38%
94,355
1.04
Mar 28, 2025
80.15
80.15
79.55
79.90
77.65
+3.28%
71,393
0.79
Mar 27, 2025
79.60
79.75
79.30
79.60
77.36
+2.76%
47,760
0.53
Mar 26, 2025
79.40
79.75
79.05
79.70
77.46
+3.09%
44,898
0.50
Mar 25, 2025
79.50
80.00
79.40
79.55
77.31
+3.28%
69,785
0.79
Mar 24, 2025
79.30
79.65
78.80
79.25
77.02
+2.38%
62,453
0.71
Mar 21, 2025
78.85
79.65
78.40
79.65
77.41
+3.74%
191,076
2.17
Mar 20, 2025
78.75
79.15
78.35
79.00
76.78
+3.29%
60,006
0.68
Mar 19, 2025
78.60
78.90
78.45
78.70
76.49
+3.29%
87,122
0.98
Mar 18, 2025
78.50
78.75
78.10
78.40
76.20
+2.76%
118,387
1.32
Mar 17, 2025
77.50
78.65
77.35
78.50
76.29
+4.22%
83,126
0.93
Mar 14, 2025
81.65
81.65
77.45
77.50
75.32
-4.39%
219,040
2.52
Mar 13, 2025
83.40
84.15
82.95
83.40
81.06
+2.77%
130,159
1.52
Mar 12, 2025
82.90
84.05
82.15
83.50
81.15
+4.01%
127,468
1.50
Mar 11, 2025
83.30
86.70
82.25
82.60
80.28
+3.84%
266,053
3.25
Mar 10, 2025
81.65
82.35
81.55
81.85
79.55
+2.83%
100,366
1.23
Mar 07, 2025
80.90
81.90
80.55
81.90
79.60
+4.04%
61,058
0.75
Mar 06, 2025
82.05
82.15
80.15
81.00
78.72
+1.52%
119,812
1.48
Mar 05, 2025
81.70
82.15
81.35
82.10
79.79
+2.96%
110,415
1.37
Mar 04, 2025
82.00
82.50
81.80
82.05
79.74
+3.52%
81,278
1.01
Mar 03, 2025
81.05
81.70
80.75
81.55
79.26
+3.98%
142,464
1.80
Feb 28, 2025
80.50
80.80
80.30
80.70
78.43
+2.96%
176,845
2.27
Feb 27, 2025
80.70
81.50
80.65
80.65
78.38
+2.13%
85,464
1.11
Rows: