Galenica AG (CH:GALE)
:GALE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
93.40
94.15
91.25
91.55
91.55
-0.05%
103,645
1.07
Apr 07, 2026
94.00
94.10
91.60
91.60
91.60
-1.08%
123,699
1.29
Apr 06, 2026
92.60
92.90
90.50
92.60
92.60
0.00%
0
0.00
Apr 03, 2026
92.60
92.90
90.50
92.60
92.60
0.00%
0
0.00
Apr 02, 2026
90.50
92.90
90.50
92.60
92.60
+1.59%
61,106
0.62
Apr 01, 2026
91.45
91.95
91.05
91.15
91.15
+0.33%
88,887
0.91
Mar 31, 2026
91.10
92.10
90.85
90.85
90.85
0.00%
75,091
0.78
Mar 30, 2026
89.80
91.15
89.25
90.85
90.85
+2.54%
113,329
1.20
Mar 27, 2026
89.75
89.75
88.45
88.60
88.60
-0.67%
82,786
0.88
Mar 26, 2026
90.10
90.30
88.35
89.20
89.20
-0.78%
107,992
1.16
Mar 25, 2026
90.90
90.90
89.75
89.90
89.90
+0.17%
82,932
0.90
Mar 24, 2026
90.30
91.15
89.75
89.75
89.75
-0.55%
143,782
1.60
Mar 23, 2026
90.50
91.65
89.25
90.25
90.25
-1.53%
160,504
1.84
Mar 20, 2026
93.45
93.55
91.45
91.65
91.65
-1.29%
129,116
1.50
Mar 19, 2026
93.30
94.25
92.85
92.85
92.85
-0.91%
82,556
0.95
Mar 18, 2026
95.00
95.00
93.55
93.70
93.70
-1.11%
66,768
0.69
Mar 17, 2026
94.25
95.00
93.90
94.75
94.75
+0.21%
111,617
1.14
Mar 16, 2026
96.00
96.75
94.55
94.55
94.55
-1.20%
79,205
0.79
Mar 13, 2026
94.60
96.10
94.15
95.70
95.70
+1.27%
95,727
0.96
Mar 12, 2026
94.00
94.50
92.70
94.50
94.50
+1.12%
92,778
0.92
Mar 11, 2026
91.80
93.50
89.55
93.45
93.45
-1.22%
146,887
1.48
Mar 10, 2026
93.80
95.75
92.55
94.60
94.60
+0.75%
149,419
1.52
Mar 09, 2026
92.55
93.90
91.85
93.90
93.90
+0.48%
111,117
1.13
Mar 06, 2026
93.20
94.85
91.25
93.45
93.45
+0.21%
133,827
1.38
Mar 05, 2026
94.40
94.40
93.05
93.25
93.25
-0.85%
83,286
0.86
Mar 04, 2026
95.30
95.55
93.65
94.05
94.05
-0.79%
86,616
0.90
Mar 03, 2026
94.95
95.30
93.85
94.80
94.80
-0.42%
85,990
0.90
Mar 02, 2026
94.65
96.00
94.25
95.20
95.20
-0.94%
111,875
1.18
Feb 27, 2026
94.35
96.10
93.90
96.10
96.10
+1.37%
173,098
1.85
Feb 26, 2026
94.35
95.00
93.45
94.80
94.80
-0.26%
152,565
1.64
Feb 25, 2026
95.00
95.60
93.85
95.05
95.05
-0.37%
148,200
1.62
Feb 24, 2026
97.50
97.85
93.50
95.40
95.40
-6.29%
189,210
2.12
Feb 23, 2026
101.30
102.20
101.00
101.80
101.80
+0.49%
85,777
0.96
Feb 20, 2026
101.60
102.80
101.30
101.30
101.30
-1.46%
87,396
0.98
Feb 19, 2026
102.10
103.00
101.50
102.80
102.80
+0.88%
68,460
0.76
Feb 18, 2026
102.50
102.80
101.00
101.90
101.90
-0.59%
58,280
0.64
Feb 17, 2026
102.00
102.90
101.80
102.50
102.50
+1.28%
105,208
1.16
Feb 16, 2026
101.70
102.00
100.90
101.90
101.90
+0.69%
40,336
0.44
Feb 13, 2026
101.90
101.90
100.50
101.20
101.20
-0.49%
54,556
0.59
Feb 12, 2026
100.40
101.70
99.90
101.70
101.70
+1.19%
67,646
0.74
Feb 11, 2026
100.50
101.00
99.45
100.50
100.50
0.00%
75,160
0.82
Feb 10, 2026
100.50
101.00
99.50
100.50
100.50
0.00%
58,342
0.62
Feb 09, 2026
99.60
100.50
99.40
100.50
100.50
+0.80%
66,931
0.69
Feb 06, 2026
99.80
100.50
99.35
99.70
99.70
-0.10%
64,782
0.67
Feb 05, 2026
98.75
99.80
98.65
99.80
99.80
+0.20%
78,710
0.81
Feb 04, 2026
97.55
99.85
97.15
99.60
99.60
+2.36%
93,671
0.96
Feb 03, 2026
98.15
98.30
96.95
97.30
97.30
-0.21%
45,722
0.47
Feb 02, 2026
97.05
98.00
96.60
97.50
97.50
+0.93%
57,756
0.59
Jan 30, 2026
97.25
97.45
96.40
96.60
96.60
-0.36%
97,870
1.00
Jan 29, 2026
96.15
97.25
96.10
96.95
96.95
+0.15%
74,348
0.76
Rows: