Education
About Us
Working with TipRanks
Follow Us
Galderma Group AG (CH:GALD)
:GALD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
129.40
129.50
127.30
128.40
128.40
+0.16%
410,704
0.39
Aug 04, 2025
126.20
130.00
124.80
128.20
128.20
+0.55%
1,128,864
1.07
Jul 31, 2025
130.90
131.70
126.80
127.50
127.50
-1.92%
1,265,917
1.22
Jul 30, 2025
128.80
132.00
128.10
130.00
130.00
+1.25%
618,709
0.60
Jul 29, 2025
129.00
133.00
127.60
128.40
128.40
-3.96%
18,808,740
25.37
Jul 28, 2025
135.80
137.00
132.60
133.70
133.70
-0.59%
359,168
0.48
Jul 25, 2025
133.70
138.80
133.00
134.50
134.50
+0.75%
430,827
0.57
Jul 24, 2025
130.00
134.60
130.00
133.50
133.50
+7.57%
513,635
0.69
Jul 23, 2025
124.40
124.80
122.70
124.10
124.10
+0.73%
385,609
0.52
Jul 22, 2025
126.30
126.60
122.70
123.20
123.20
-2.45%
347,094
0.47
Jul 21, 2025
127.10
127.20
125.40
126.30
126.30
-0.79%
196,941
0.26
Jul 18, 2025
123.30
127.30
123.30
127.30
127.30
+2.91%
298,280
0.40
Jul 17, 2025
125.40
125.70
122.80
123.70
123.70
-0.88%
260,432
0.35
Jul 16, 2025
126.70
126.80
123.70
124.80
124.80
-0.64%
330,732
0.44
Jul 15, 2025
126.00
127.10
124.90
125.60
125.60
+0.32%
270,389
0.35
Jul 14, 2025
124.80
125.20
123.50
125.20
125.20
-0.08%
264,098
0.34
Jul 11, 2025
127.10
128.10
123.70
125.30
125.30
-1.80%
321,822
0.42
Jul 10, 2025
127.10
128.60
126.20
127.60
127.60
+1.03%
364,574
0.47
Jul 09, 2025
124.90
127.70
123.50
126.30
126.30
+1.45%
354,066
0.45
Jul 08, 2025
123.50
124.80
121.90
124.50
124.50
+2.64%
434,756
0.55
Jul 07, 2025
117.80
121.30
117.10
121.30
121.30
+3.41%
308,918
0.39
Jul 04, 2025
117.00
118.00
114.70
117.30
117.30
-0.42%
174,528
0.22
Jul 03, 2025
117.50
118.80
116.00
117.80
117.80
+0.08%
308,329
0.39
Jul 02, 2025
115.50
118.80
115.50
117.70
117.70
+1.90%
357,573
0.45
Jul 01, 2025
113.30
116.10
113.00
115.50
115.50
+0.43%
447,959
0.56
Jun 30, 2025
117.50
117.50
113.20
115.00
115.00
-2.95%
612,133
0.77
Jun 27, 2025
115.60
118.70
115.60
118.50
118.50
+2.95%
333,998
0.42
Jun 26, 2025
115.00
116.00
113.60
115.10
115.10
+1.68%
227,509
0.28
Jun 25, 2025
112.10
113.80
111.80
113.20
113.20
+1.71%
231,131
0.28
Jun 24, 2025
112.90
113.40
110.60
111.30
111.30
0.00%
266,632
0.32
Jun 23, 2025
111.20
112.50
110.50
111.30
111.30
-0.71%
191,349
0.23
Jun 20, 2025
111.70
114.20
111.40
112.10
112.10
0.00%
1,935,886
2.34
Jun 19, 2025
109.90
112.50
109.30
112.10
112.10
+1.26%
219,880
0.26
Jun 18, 2025
107.70
111.40
107.70
110.70
110.70
+2.41%
304,232
0.36
Jun 17, 2025
109.00
110.30
107.40
108.10
108.10
-1.99%
320,748
0.37
Jun 16, 2025
110.40
111.80
109.50
110.30
110.30
-0.90%
385,783
0.45
Jun 13, 2025
110.50
112.60
109.90
111.30
111.30
-0.63%
327,717
0.29
Jun 12, 2025
114.80
114.80
111.40
112.00
112.00
-1.58%
525,303
0.47
Jun 11, 2025
113.00
114.70
112.30
113.80
113.80
+0.80%
308,232
0.27
Jun 10, 2025
115.20
116.70
112.90
112.90
112.90
-2.59%
669,792
0.60
Jun 06, 2025
116.90
117.00
113.70
115.90
115.90
+2.29%
468,495
0.42
Jun 05, 2025
115.00
115.40
112.40
113.30
113.30
+0.71%
527,398
0.47
Jun 04, 2025
112.20
115.40
111.70
112.50
112.50
+0.63%
455,915
0.41
Jun 03, 2025
111.70
112.70
110.50
111.80
111.80
+0.99%
388,233
0.35
Jun 02, 2025
108.70
112.50
108.70
110.70
110.70
+2.79%
2,198,413
2.03
May 30, 2025
105.00
108.60
104.90
107.70
107.70
+2.67%
2,262,520
2.16
May 28, 2025
102.90
107.60
101.30
104.90
104.90
0.00%
20,367,551
27.93
May 27, 2025
104.70
106.10
104.50
104.90
104.90
+0.38%
255,379
0.35
May 26, 2025
103.20
105.00
103.20
104.50
104.50
+2.25%
181,984
0.25
May 23, 2025
101.50
104.60
98.40
102.20
102.20
-0.49%
264,673
0.36
Rows: