Education
About Us
Working with TipRanks
Follow Us
Galderma Group AG (CH:GALD)
:GALD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 02, 2026
161.00
162.80
160.50
162.10
162.10
0.00%
0
0.00
Jan 01, 2026
161.00
162.80
160.50
162.10
162.10
0.00%
0
0.00
Dec 31, 2025
161.00
162.80
160.50
162.10
162.10
0.00%
0
0.00
Dec 30, 2025
161.00
162.80
160.50
162.10
162.10
+0.19%
154,390
0.21
Dec 29, 2025
161.00
161.80
158.70
161.80
161.80
-1.40%
238,132
0.32
Dec 23, 2025
163.00
164.80
162.50
164.10
164.10
-0.06%
189,397
0.25
Dec 22, 2025
162.90
164.20
162.00
164.20
164.20
+0.86%
363,841
0.49
Dec 19, 2025
164.10
164.20
161.30
162.80
162.80
-1.21%
1,882,286
2.63
Dec 18, 2025
161.40
164.80
160.70
164.80
164.80
+1.54%
267,433
0.37
Dec 17, 2025
161.70
162.70
159.00
162.30
162.30
+0.19%
297,608
0.40
Dec 16, 2025
165.80
167.60
162.00
162.00
162.00
-2.82%
360,191
0.48
Dec 15, 2025
163.40
168.80
163.40
166.70
166.70
+1.89%
361,242
0.49
Dec 12, 2025
164.50
165.10
163.00
163.60
163.60
+0.25%
343,655
0.46
Dec 11, 2025
166.10
166.50
163.20
163.20
163.20
-2.74%
359,711
0.48
Dec 10, 2025
165.20
167.80
164.00
167.80
167.80
+1.39%
464,983
0.63
Dec 09, 2025
165.50
167.80
162.20
165.50
165.50
+0.61%
343,034
0.46
Dec 08, 2025
170.00
170.10
164.20
164.50
164.50
+1.04%
417,190
0.57
Dec 05, 2025
165.00
165.80
161.70
162.80
162.80
-0.55%
296,756
0.40
Dec 04, 2025
163.90
164.80
162.90
163.70
163.70
+0.31%
269,021
0.37
Dec 03, 2025
158.60
163.70
158.60
163.20
163.20
+3.23%
306,917
0.42
Dec 02, 2025
158.00
159.60
157.30
158.10
158.10
0.00%
268,603
0.36
Dec 01, 2025
159.60
160.00
156.30
158.10
158.10
-1.19%
322,280
0.44
Nov 28, 2025
159.10
160.00
158.10
160.00
160.00
+0.31%
248,820
0.34
Nov 27, 2025
159.00
159.50
156.80
159.50
159.50
+0.57%
264,326
0.36
Nov 26, 2025
157.00
158.60
153.60
158.60
158.60
+2.12%
223,007
0.30
Nov 25, 2025
154.00
155.50
151.40
155.30
155.30
+3.74%
408,287
0.56
Nov 24, 2025
148.40
149.80
147.70
149.70
149.70
+1.35%
746,880
1.03
Nov 21, 2025
145.20
149.50
144.50
147.70
147.70
-0.94%
344,628
0.47
Nov 20, 2025
149.10
150.90
148.30
149.10
149.10
+1.08%
262,290
0.36
Nov 19, 2025
146.50
148.00
145.10
147.50
147.50
+1.03%
237,401
0.32
Nov 18, 2025
145.30
146.00
143.00
146.00
146.00
-0.27%
286,313
0.39
Nov 17, 2025
150.00
150.30
145.90
146.40
146.40
-2.07%
305,594
0.42
Nov 14, 2025
149.00
149.50
146.20
149.50
149.50
-0.53%
278,346
0.38
Nov 13, 2025
153.80
154.20
148.60
150.30
150.30
-1.76%
246,443
0.34
Nov 12, 2025
151.40
154.00
150.30
153.00
153.00
+1.66%
270,198
0.37
Nov 11, 2025
148.00
151.00
148.00
150.50
150.50
+2.17%
335,119
0.46
Nov 10, 2025
146.00
148.80
146.00
147.30
147.30
+2.51%
287,137
0.40
Nov 07, 2025
147.40
148.70
143.00
143.70
143.70
-2.91%
314,527
0.43
Nov 06, 2025
146.60
149.90
146.60
148.00
148.00
+1.09%
508,194
0.71
Nov 05, 2025
152.80
152.80
145.90
146.40
146.40
-4.50%
329,361
0.46
Nov 04, 2025
152.00
153.30
148.70
153.30
153.30
+1.19%
518,513
0.73
Nov 03, 2025
149.00
151.50
149.00
151.50
151.50
+2.02%
356,734
0.50
Oct 31, 2025
149.10
149.40
147.40
148.50
148.50
+0.68%
488,192
0.69
Oct 30, 2025
148.60
150.20
145.60
147.50
147.50
+0.55%
2,993,389
4.39
Oct 29, 2025
144.00
147.00
143.00
146.70
146.70
+2.66%
710,319
1.03
Oct 28, 2025
137.00
144.20
136.30
142.90
142.90
+2.29%
22,305,934
64.26
Oct 27, 2025
142.50
145.90
139.40
139.70
139.70
-1.69%
358,656
0.56
Oct 24, 2025
141.50
144.70
140.50
142.10
142.10
+1.72%
460,471
0.72
Oct 23, 2025
145.00
147.40
138.70
139.70
139.70
+2.49%
618,140
0.97
Oct 22, 2025
135.70
137.10
134.90
136.30
136.30
-0.80%
309,875
0.49
Rows: