Education
About Us
Working with TipRanks
Follow Us
Galderma Group AG (CH:GALD)
:GALD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
114.80
114.80
111.40
112.00
112.00
-1.58%
525,303
0.47
Jun 11, 2025
113.00
114.70
112.30
113.80
113.80
+0.80%
308,232
0.27
Jun 10, 2025
115.20
116.70
112.90
112.90
112.90
-2.59%
669,792
0.60
Jun 06, 2025
116.90
117.00
113.70
115.90
115.90
+2.29%
468,495
0.42
Jun 05, 2025
115.00
115.40
112.40
113.30
113.30
+0.71%
527,398
0.47
Jun 04, 2025
112.20
115.40
111.70
112.50
112.50
+0.63%
455,915
0.41
Jun 03, 2025
111.70
112.70
110.50
111.80
111.80
+0.99%
388,233
0.35
Jun 02, 2025
108.70
112.50
108.70
110.70
110.70
+2.79%
2,198,413
2.03
May 30, 2025
105.00
108.60
104.90
107.70
107.70
+2.67%
2,262,520
2.16
May 28, 2025
102.90
107.60
101.30
104.90
104.90
0.00%
20,367,551
27.93
May 27, 2025
104.70
106.10
104.50
104.90
104.90
+0.38%
255,379
0.35
May 26, 2025
103.20
105.00
103.20
104.50
104.50
+2.25%
181,984
0.25
May 23, 2025
101.50
104.60
98.40
102.20
102.20
-0.49%
264,673
0.36
May 22, 2025
102.50
103.40
101.00
102.70
102.70
-1.15%
227,509
0.31
May 21, 2025
101.60
104.20
101.60
103.90
103.90
+1.66%
307,762
0.43
May 20, 2025
100.90
102.80
100.60
102.20
102.20
+1.79%
410,155
0.57
May 19, 2025
100.50
100.70
99.45
100.40
100.40
-0.50%
198,194
0.27
May 16, 2025
99.30
100.90
99.30
100.90
100.90
+3.17%
383,379
0.53
May 15, 2025
97.20
99.15
97.20
97.80
97.80
-0.20%
259,295
0.36
May 14, 2025
97.95
98.95
96.80
98.00
98.00
0.00%
313,267
0.43
May 13, 2025
100.30
101.80
98.00
98.00
98.00
-2.29%
355,149
0.49
May 12, 2025
99.00
101.30
97.60
100.30
100.30
+0.55%
347,702
0.48
May 09, 2025
99.45
100.10
98.55
99.75
99.75
+1.42%
298,891
0.41
May 08, 2025
97.55
100.10
96.50
98.35
98.35
+1.29%
385,547
0.53
May 07, 2025
98.20
99.20
96.75
97.10
97.10
-2.22%
388,352
0.54
May 06, 2025
99.00
100.10
98.50
99.30
99.30
+0.20%
237,797
0.33
May 05, 2025
99.40
99.55
97.85
99.10
99.10
-0.20%
209,099
0.29
May 02, 2025
96.70
99.45
96.60
99.30
99.30
+3.55%
394,191
0.54
Apr 30, 2025
95.00
96.00
94.70
95.90
95.90
+1.64%
385,716
0.53
Apr 29, 2025
94.00
94.40
92.35
94.35
94.35
+1.13%
270,424
0.37
Apr 28, 2025
93.25
93.90
92.25
93.30
93.30
+0.05%
381,067
0.53
Apr 25, 2025
90.85
93.25
90.05
93.25
93.25
+3.78%
472,063
0.66
Apr 24, 2025
87.00
90.55
83.00
90.00
89.85
+11.85%
1,078,485
1.53
Apr 23, 2025
78.35
81.25
77.40
80.60
80.46
+4.17%
189,893
0.27
Apr 22, 2025
78.00
78.65
76.10
77.50
77.37
-1.17%
314,039
0.44
Apr 17, 2025
78.50
78.75
77.00
78.55
78.42
+0.42%
271,105
0.38
Apr 16, 2025
79.25
80.35
77.60
78.35
78.22
-1.53%
303,506
0.43
Apr 15, 2025
79.60
80.25
78.60
79.70
79.57
+1.57%
405,534
0.57
Apr 14, 2025
78.35
79.60
76.30
78.60
78.47
+3.46%
388,883
0.55
Apr 11, 2025
76.65
77.15
73.10
76.10
75.97
-0.03%
426,504
0.60
Apr 10, 2025
88.95
88.95
76.05
76.25
76.12
+4.34%
836,217
1.20
Apr 09, 2025
75.00
77.10
72.70
73.20
73.08
-8.52%
773,385
1.12
Apr 08, 2025
79.50
81.15
77.35
80.15
80.02
+2.53%
565,044
0.83
Apr 07, 2025
74.50
81.30
73.45
78.30
78.17
-3.93%
780,231
1.15
Apr 04, 2025
87.16
88.58
80.71
81.64
81.50
-7.36%
994,455
1.49
Apr 03, 2025
92.40
94.01
88.02
88.27
88.12
-5.83%
686,699
1.04
Apr 02, 2025
93.51
94.11
91.69
93.89
93.73
-1.45%
529,658
0.80
Apr 01, 2025
95.36
96.52
94.16
95.43
95.27
+2.16%
289,615
0.44
Mar 31, 2025
93.13
93.94
92.67
93.57
93.41
-0.72%
309,880
0.48
Mar 28, 2025
93.35
94.87
92.98
94.41
94.25
+1.92%
312,240
0.48
Rows: