Galderma Group AG (CH:GALD)
:GALD
Want to see CH:GALD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
164.50
166.20
163.40
165.25
165.25
+0.67%
466,995
0.44
May 04, 2026
164.40
164.85
162.00
164.15
164.15
+0.21%
297,728
0.28
May 01, 2026
163.80
163.80
158.05
163.80
163.80
0.00%
0
0.00
Apr 30, 2026
158.05
163.80
158.05
163.80
163.80
+2.89%
427,269
0.40
Apr 29, 2026
159.65
160.00
157.60
159.20
159.20
+0.60%
365,052
0.34
Apr 28, 2026
162.25
162.40
158.25
158.25
158.25
-3.18%
552,598
0.52
Apr 27, 2026
162.55
164.45
161.00
163.45
163.45
+0.68%
434,167
0.41
Apr 24, 2026
162.55
163.75
158.70
162.35
162.35
+1.25%
469,564
0.44
Apr 23, 2026
160.00
160.95
155.85
160.70
160.35
+6.60%
922,658
0.87
Apr 22, 2026
151.75
152.10
149.75
150.75
150.42
-1.24%
253,417
0.24
Apr 21, 2026
154.80
156.20
152.15
152.65
152.32
-1.55%
378,262
0.36
Apr 20, 2026
155.90
155.90
152.65
155.05
154.71
-1.15%
423,945
0.40
Apr 17, 2026
151.65
156.85
151.00
156.85
156.51
+3.36%
688,488
0.65
Apr 16, 2026
157.50
157.50
149.30
151.75
151.42
-3.10%
627,951
0.60
Apr 15, 2026
157.70
159.45
156.40
156.60
156.26
-0.57%
322,620
0.31
Apr 14, 2026
158.40
159.75
157.50
157.50
157.16
-0.88%
389,088
0.37
Apr 13, 2026
158.25
159.65
156.60
158.90
158.55
-0.56%
333,466
0.32
Apr 10, 2026
157.25
160.60
157.25
159.80
159.45
+1.91%
382,725
0.36
Apr 09, 2026
157.05
157.15
155.00
156.80
156.46
+0.13%
355,054
0.34
Apr 08, 2026
155.00
158.25
154.35
156.60
156.26
+2.42%
467,972
0.45
Apr 07, 2026
155.70
155.70
152.75
152.90
152.57
-2.30%
477,892
0.46
Apr 06, 2026
156.50
156.50
151.80
156.50
156.16
0.00%
0
0.00
Apr 03, 2026
156.50
156.50
151.80
156.50
156.16
0.00%
0
0.00
Apr 02, 2026
154.80
156.50
151.80
156.50
156.16
+0.06%
377,386
0.36
Apr 01, 2026
155.00
157.70
154.30
156.40
156.06
+1.96%
647,064
0.62
Mar 31, 2026
149.60
153.40
149.20
153.40
153.07
+2.47%
1,145,838
1.11
Mar 30, 2026
149.60
150.60
147.10
149.70
149.37
+0.07%
651,251
0.64
Mar 27, 2026
151.50
152.30
148.60
149.60
149.27
-1.06%
470,661
0.46
Mar 26, 2026
148.70
151.30
148.20
151.20
150.87
+1.96%
564,510
0.56
Mar 25, 2026
146.40
148.30
145.00
148.30
147.98
+3.35%
471,877
0.47
Mar 24, 2026
142.60
146.00
141.90
143.50
143.19
+0.70%
838,253
0.85
Mar 23, 2026
139.00
144.50
136.30
142.50
142.19
+0.28%
509,015
0.52
Mar 20, 2026
144.90
146.70
141.20
142.10
141.79
-0.35%
943,914
0.98
Mar 19, 2026
141.60
144.50
140.50
142.60
142.29
-1.66%
640,296
0.67
Mar 18, 2026
145.10
150.00
144.80
145.00
144.68
-0.21%
508,061
0.52
Mar 17, 2026
145.40
147.80
144.30
145.30
144.98
0.00%
601,952
0.62
Mar 16, 2026
144.00
146.90
142.40
145.30
144.98
+1.04%
500,255
0.51
Mar 13, 2026
148.00
148.30
143.40
143.80
143.49
-2.11%
3,001,624
3.22
Mar 12, 2026
150.60
150.80
145.80
146.90
146.58
-2.72%
1,029,336
1.12
Mar 11, 2026
153.00
155.10
149.00
151.00
150.67
-2.33%
36,524,816
104.81
Mar 10, 2026
160.70
160.80
152.80
154.60
154.26
-0.83%
247,627
0.71
Mar 09, 2026
152.00
155.90
150.60
155.90
155.56
-0.06%
375,556
1.07
Mar 06, 2026
157.50
159.10
150.90
156.00
155.66
+0.71%
436,499
1.25
Mar 05, 2026
155.10
157.70
151.60
154.90
154.56
+6.98%
768,933
2.23
Mar 04, 2026
144.70
148.50
143.50
144.80
144.48
+0.70%
436,915
1.28
Mar 03, 2026
144.00
145.60
143.10
143.80
143.49
-2.57%
296,612
0.87
Mar 02, 2026
142.50
148.10
141.00
147.60
147.28
+1.16%
240,488
0.70
Feb 27, 2026
145.50
147.30
142.50
145.90
145.58
0.00%
691,727
2.06
Feb 26, 2026
145.50
148.10
145.00
145.90
145.58
+0.14%
229,781
0.68
Feb 25, 2026
143.30
146.60
143.20
145.70
145.38
+1.11%
366,383
1.09
Rows: