Education
About Us
Working with TipRanks
Follow Us
Galderma Group AG (CH:GALD)
:GALD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
144.90
146.70
141.20
142.10
142.10
-0.35%
943,914
0.94
Mar 19, 2026
141.60
144.50
140.50
142.60
142.60
-1.66%
640,296
0.64
Mar 18, 2026
145.10
150.00
144.80
145.00
145.00
-0.21%
508,061
0.51
Mar 17, 2026
145.40
147.80
144.30
145.30
145.30
0.00%
601,952
0.61
Mar 16, 2026
144.00
146.90
142.40
145.30
145.30
+1.04%
500,255
0.50
Mar 13, 2026
148.00
148.30
143.40
143.80
143.80
-2.11%
3,001,624
3.16
Mar 12, 2026
150.60
150.80
145.80
146.90
146.90
-2.72%
1,029,336
1.09
Mar 11, 2026
153.00
155.10
149.00
151.00
151.00
-2.33%
36,524,809
99.55
Mar 10, 2026
160.70
160.80
152.80
154.60
154.60
-0.83%
247,627
0.67
Mar 09, 2026
152.00
155.90
150.60
155.90
155.90
-0.06%
375,442
1.02
Mar 06, 2026
157.50
159.10
150.90
156.00
156.00
+0.71%
436,499
1.19
Mar 05, 2026
155.10
157.70
151.60
154.90
154.90
+6.98%
768,933
2.15
Mar 04, 2026
144.70
148.50
143.50
144.80
144.80
+0.70%
436,915
1.23
Mar 03, 2026
144.00
145.60
143.10
143.80
143.80
-2.57%
296,612
0.83
Mar 02, 2026
142.50
148.10
141.00
147.60
147.60
+1.17%
233,526
0.66
Feb 27, 2026
145.50
147.30
142.50
145.90
145.90
0.00%
691,727
1.98
Feb 26, 2026
145.50
148.10
145.00
145.90
145.90
+0.14%
229,781
0.66
Feb 25, 2026
143.30
146.60
143.20
145.70
145.70
+1.11%
366,333
1.05
Feb 24, 2026
148.10
148.20
143.30
144.10
144.10
-3.03%
617,287
1.75
Feb 23, 2026
152.60
154.20
147.60
148.60
148.60
-3.63%
373,314
1.06
Feb 20, 2026
155.60
156.80
152.90
154.20
154.20
-0.26%
350,680
1.00
Feb 19, 2026
156.20
157.30
153.50
154.60
154.60
-0.96%
277,001
0.79
Feb 18, 2026
153.30
156.60
151.20
156.10
156.10
+1.36%
315,812
0.90
Feb 17, 2026
150.80
154.00
150.80
154.00
154.00
+1.18%
290,140
0.83
Feb 16, 2026
151.20
151.90
148.90
150.80
150.80
-0.92%
141,473
0.40
Feb 13, 2026
151.30
153.70
149.80
152.20
152.20
+1.13%
400,525
1.15
Feb 12, 2026
151.50
154.00
149.90
150.50
150.50
+0.53%
335,389
0.96
Feb 11, 2026
148.10
150.50
147.60
149.70
149.70
+0.88%
236,482
0.68
Feb 10, 2026
149.20
149.70
147.60
148.40
148.40
-0.67%
273,581
0.78
Feb 09, 2026
147.30
150.00
147.00
149.40
149.40
+1.84%
334,851
0.96
Feb 06, 2026
147.00
147.10
143.80
146.70
146.70
-1.15%
549,920
1.58
Feb 05, 2026
147.30
151.60
147.10
148.40
148.40
0.00%
491,594
1.42
Feb 04, 2026
146.30
148.40
144.70
148.40
148.40
+1.85%
458,786
1.32
Feb 03, 2026
147.20
148.70
143.90
145.70
145.70
-0.88%
383,477
1.11
Feb 02, 2026
143.00
147.90
142.90
147.00
147.00
+2.15%
378,077
1.08
Jan 30, 2026
143.20
145.40
142.30
143.90
143.90
+0.70%
387,513
0.99
Jan 29, 2026
143.60
144.30
141.70
142.90
142.90
-0.97%
290,557
0.73
Jan 28, 2026
147.70
147.70
144.20
144.30
144.30
-2.50%
363,592
0.49
Jan 27, 2026
149.70
150.20
147.40
148.00
148.00
-0.94%
293,136
0.39
Jan 26, 2026
148.50
149.40
146.70
149.40
149.40
-0.27%
427,671
0.57
Jan 23, 2026
152.60
152.60
149.10
149.80
149.80
-1.45%
427,305
0.57
Jan 22, 2026
152.00
153.20
149.50
152.00
152.00
-0.85%
464,467
0.62
Jan 21, 2026
153.40
154.90
152.00
153.30
153.30
-0.33%
458,731
0.62
Jan 20, 2026
153.30
154.20
151.80
153.80
153.80
-0.65%
260,210
0.35
Jan 19, 2026
157.20
158.20
154.80
154.80
154.80
-2.70%
282,597
0.38
Jan 16, 2026
159.50
160.70
157.60
159.10
159.10
+0.82%
352,463
0.48
Jan 15, 2026
162.40
162.40
157.30
157.80
157.80
-2.35%
411,613
0.56
Jan 14, 2026
160.40
163.20
159.30
161.60
161.60
+1.70%
383,286
0.52
Jan 13, 2026
164.70
164.70
158.30
158.90
158.90
-3.05%
365,565
0.50
Jan 12, 2026
164.80
165.20
162.70
163.90
163.90
-0.79%
198,520
0.27
Rows: