Education
About Us
Working with TipRanks
Follow Us
Galderma Group AG (CH:GALD)
:GALD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
143.60
144.30
141.70
142.90
142.90
-0.97%
290,557
0.73
Jan 28, 2026
147.70
147.70
144.20
144.30
144.30
-2.50%
363,592
0.49
Jan 27, 2026
149.70
150.20
147.40
148.00
148.00
-0.94%
293,136
0.39
Jan 26, 2026
148.50
149.40
146.70
149.40
149.40
-0.27%
427,671
0.57
Jan 23, 2026
152.60
152.60
149.10
149.80
149.80
-1.45%
427,305
0.57
Jan 22, 2026
152.00
153.20
149.50
152.00
152.00
-0.85%
464,467
0.62
Jan 21, 2026
153.40
154.90
152.00
153.30
153.30
-0.33%
458,731
0.62
Jan 20, 2026
153.30
154.20
151.80
153.80
153.80
-0.65%
260,210
0.35
Jan 19, 2026
157.20
158.20
154.80
154.80
154.80
-2.70%
282,597
0.38
Jan 16, 2026
159.50
160.70
157.60
159.10
159.10
+0.82%
352,463
0.48
Jan 15, 2026
162.40
162.40
157.30
157.80
157.80
-2.35%
411,613
0.56
Jan 14, 2026
160.40
163.20
159.30
161.60
161.60
+1.70%
383,286
0.52
Jan 13, 2026
164.70
164.70
158.30
158.90
158.90
-3.05%
365,565
0.50
Jan 12, 2026
164.80
165.20
162.70
163.90
163.90
-0.79%
198,520
0.27
Jan 09, 2026
164.30
165.70
163.00
165.20
165.20
+1.23%
361,156
0.50
Jan 08, 2026
165.00
165.20
161.60
163.20
163.20
-1.21%
375,330
0.52
Jan 07, 2026
166.60
167.80
164.80
165.20
165.20
-0.24%
270,430
0.37
Jan 06, 2026
161.90
165.60
157.60
165.60
165.60
+3.44%
348,291
0.48
Jan 05, 2026
164.00
164.10
158.40
160.10
160.10
-1.23%
474,243
0.66
Jan 02, 2026
161.00
162.80
160.50
162.10
162.10
0.00%
0
0.00
Jan 01, 2026
161.00
162.80
160.50
162.10
162.10
0.00%
0
0.00
Dec 31, 2025
161.00
162.80
160.50
162.10
162.10
0.00%
0
0.00
Dec 30, 2025
161.00
162.80
160.50
162.10
162.10
+0.19%
154,390
0.21
Dec 29, 2025
161.00
161.80
158.70
161.80
161.80
-1.40%
238,132
0.32
Dec 23, 2025
163.00
164.80
162.50
164.10
164.10
-0.06%
189,397
0.25
Dec 22, 2025
162.90
164.20
162.00
164.20
164.20
+0.86%
363,841
0.49
Dec 19, 2025
164.10
164.20
161.30
162.80
162.80
-1.21%
1,882,286
2.63
Dec 18, 2025
161.40
164.80
160.70
164.80
164.80
+1.54%
267,433
0.37
Dec 17, 2025
161.70
162.70
159.00
162.30
162.30
+0.19%
297,608
0.40
Dec 16, 2025
165.80
167.60
162.00
162.00
162.00
-2.82%
360,191
0.48
Dec 15, 2025
163.40
168.80
163.40
166.70
166.70
+1.89%
361,242
0.49
Dec 12, 2025
164.50
165.10
163.00
163.60
163.60
+0.25%
343,655
0.46
Dec 11, 2025
166.10
166.50
163.20
163.20
163.20
-2.74%
359,711
0.48
Dec 10, 2025
165.20
167.80
164.00
167.80
167.80
+1.39%
464,983
0.63
Dec 09, 2025
165.50
167.80
162.20
165.50
165.50
+0.61%
343,034
0.46
Dec 08, 2025
170.00
170.10
164.20
164.50
164.50
+1.04%
417,190
0.57
Dec 05, 2025
165.00
165.80
161.70
162.80
162.80
-0.55%
296,756
0.40
Dec 04, 2025
163.90
164.80
162.90
163.70
163.70
+0.31%
269,021
0.37
Dec 03, 2025
158.60
163.70
158.60
163.20
163.20
+3.23%
306,917
0.42
Dec 02, 2025
158.00
159.60
157.30
158.10
158.10
0.00%
268,603
0.36
Dec 01, 2025
159.60
160.00
156.30
158.10
158.10
-1.19%
322,280
0.44
Nov 28, 2025
159.10
160.00
158.10
160.00
160.00
+0.31%
248,820
0.34
Nov 27, 2025
159.00
159.50
156.80
159.50
159.50
+0.57%
264,326
0.36
Nov 26, 2025
157.00
158.60
153.60
158.60
158.60
+2.12%
223,007
0.30
Nov 25, 2025
154.00
155.50
151.40
155.30
155.30
+3.74%
408,287
0.56
Nov 24, 2025
148.40
149.80
147.70
149.70
149.70
+1.35%
746,880
1.03
Nov 21, 2025
145.20
149.50
144.50
147.70
147.70
-0.94%
344,628
0.47
Nov 20, 2025
149.10
150.90
148.30
149.10
149.10
+1.08%
262,290
0.36
Nov 19, 2025
146.50
148.00
145.10
147.50
147.50
+1.03%
237,401
0.32
Nov 18, 2025
145.30
146.00
143.00
146.00
146.00
-0.27%
286,313
0.39
Rows: