Education
About Us
Working with TipRanks
Follow Us
Galderma Group AG (CH:GALD)
:GALD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
127.10
128.10
123.70
125.30
125.30
-1.80%
321,822
0.42
Jul 10, 2025
127.10
128.60
126.20
127.60
127.60
+1.03%
364,574
0.47
Jul 09, 2025
124.90
127.70
123.50
126.30
126.30
+1.45%
354,066
0.45
Jul 08, 2025
123.50
124.80
121.90
124.50
124.50
+2.64%
434,756
0.55
Jul 07, 2025
117.80
121.30
117.10
121.30
121.30
+3.41%
308,918
0.39
Jul 04, 2025
117.00
118.00
114.70
117.30
117.30
-0.42%
174,528
0.22
Jul 03, 2025
117.50
118.80
116.00
117.80
117.80
+0.08%
308,329
0.39
Jul 02, 2025
115.50
118.80
115.50
117.70
117.70
+1.90%
357,573
0.45
Jul 01, 2025
113.30
116.10
113.00
115.50
115.50
+0.43%
447,959
0.56
Jun 30, 2025
117.50
117.50
113.20
115.00
115.00
-2.95%
612,133
0.77
Jun 27, 2025
115.60
118.70
115.60
118.50
118.50
+2.95%
333,998
0.42
Jun 26, 2025
115.00
116.00
113.60
115.10
115.10
+1.68%
227,509
0.28
Jun 25, 2025
112.10
113.80
111.80
113.20
113.20
+1.71%
231,131
0.28
Jun 24, 2025
112.90
113.40
110.60
111.30
111.30
0.00%
266,632
0.32
Jun 23, 2025
111.20
112.50
110.50
111.30
111.30
-0.71%
191,349
0.23
Jun 20, 2025
111.70
114.20
111.40
112.10
112.10
0.00%
1,935,886
2.34
Jun 19, 2025
109.90
112.50
109.30
112.10
112.10
+1.26%
219,880
0.26
Jun 18, 2025
107.70
111.40
107.70
110.70
110.70
+2.41%
304,232
0.36
Jun 17, 2025
109.00
110.30
107.40
108.10
108.10
-1.99%
320,748
0.37
Jun 16, 2025
110.40
111.80
109.50
110.30
110.30
-0.90%
385,783
0.45
Jun 13, 2025
110.50
112.60
109.90
111.30
111.30
-0.63%
327,717
0.29
Jun 12, 2025
114.80
114.80
111.40
112.00
112.00
-1.58%
525,303
0.47
Jun 11, 2025
113.00
114.70
112.30
113.80
113.80
+0.80%
308,232
0.27
Jun 10, 2025
115.20
116.70
112.90
112.90
112.90
-2.59%
669,792
0.60
Jun 06, 2025
116.90
117.00
113.70
115.90
115.90
+2.29%
468,495
0.42
Jun 05, 2025
115.00
115.40
112.40
113.30
113.30
+0.71%
527,398
0.47
Jun 04, 2025
112.20
115.40
111.70
112.50
112.50
+0.63%
455,915
0.41
Jun 03, 2025
111.70
112.70
110.50
111.80
111.80
+0.99%
388,233
0.35
Jun 02, 2025
108.70
112.50
108.70
110.70
110.70
+2.79%
2,198,413
2.03
May 30, 2025
105.00
108.60
104.90
107.70
107.70
+2.67%
2,262,520
2.16
May 28, 2025
102.90
107.60
101.30
104.90
104.90
0.00%
20,367,551
27.93
May 27, 2025
104.70
106.10
104.50
104.90
104.90
+0.38%
255,379
0.35
May 26, 2025
103.20
105.00
103.20
104.50
104.50
+2.25%
181,984
0.25
May 23, 2025
101.50
104.60
98.40
102.20
102.20
-0.49%
264,673
0.36
May 22, 2025
102.50
103.40
101.00
102.70
102.70
-1.15%
227,509
0.31
May 21, 2025
101.60
104.20
101.60
103.90
103.90
+1.66%
307,762
0.43
May 20, 2025
100.90
102.80
100.60
102.20
102.20
+1.79%
410,155
0.57
May 19, 2025
100.50
100.70
99.45
100.40
100.40
-0.50%
198,194
0.27
May 16, 2025
99.30
100.90
99.30
100.90
100.90
+3.17%
383,379
0.53
May 15, 2025
97.20
99.15
97.20
97.80
97.80
-0.20%
259,295
0.36
May 14, 2025
97.95
98.95
96.80
98.00
98.00
0.00%
313,267
0.43
May 13, 2025
100.30
101.80
98.00
98.00
98.00
-2.29%
355,149
0.49
May 12, 2025
99.00
101.30
97.60
100.30
100.30
+0.55%
347,702
0.48
May 09, 2025
99.45
100.10
98.55
99.75
99.75
+1.42%
298,891
0.41
May 08, 2025
97.55
100.10
96.50
98.35
98.35
+1.29%
385,547
0.53
May 07, 2025
98.20
99.20
96.75
97.10
97.10
-2.22%
388,352
0.54
May 06, 2025
99.00
100.10
98.50
99.30
99.30
+0.20%
237,797
0.33
May 05, 2025
99.40
99.55
97.85
99.10
99.10
-0.20%
209,099
0.29
May 02, 2025
96.70
99.45
96.60
99.30
99.30
+3.55%
394,191
0.54
Apr 30, 2025
95.00
96.00
94.70
95.90
95.90
+1.64%
385,716
0.53
Rows: