Education
About Us
Working with TipRanks
Follow Us
Galderma Group AG (CH:GALD)
:GALD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
137.00
144.20
136.30
142.90
142.90
+2.29%
22,305,930
64.26
Oct 27, 2025
142.50
145.90
139.40
139.70
139.70
-1.69%
358,656
0.56
Oct 24, 2025
141.50
144.70
140.50
142.10
142.10
+1.72%
460,471
0.72
Oct 23, 2025
145.00
147.40
138.70
139.70
139.70
+2.49%
618,140
0.97
Oct 22, 2025
135.70
137.10
134.90
136.30
136.30
-0.80%
309,875
0.49
Oct 21, 2025
138.30
138.70
136.40
137.40
137.40
-0.72%
145,935
0.23
Oct 20, 2025
137.70
139.70
136.60
138.40
138.40
+1.10%
184,801
0.29
Oct 17, 2025
137.60
138.30
134.70
136.90
136.90
-1.23%
225,334
0.35
Oct 16, 2025
141.90
142.10
137.80
138.60
138.60
-1.91%
190,184
0.29
Oct 15, 2025
140.50
142.00
139.50
141.30
141.30
+1.22%
204,370
0.32
Oct 14, 2025
140.80
141.50
139.30
139.60
139.60
-1.76%
230,363
0.36
Oct 13, 2025
143.80
143.80
141.30
142.10
142.10
-0.56%
168,519
0.26
Oct 10, 2025
145.90
146.40
142.70
142.90
142.90
-2.86%
196,016
0.30
Oct 09, 2025
147.20
147.70
145.90
147.10
147.10
-0.68%
172,850
0.26
Oct 08, 2025
146.70
149.10
146.30
148.10
148.10
+1.37%
222,746
0.34
Oct 07, 2025
143.30
146.20
142.10
146.10
146.10
+2.74%
395,840
0.60
Oct 06, 2025
141.50
142.20
139.60
142.20
142.20
+1.57%
96,445
0.15
Oct 03, 2025
139.20
141.70
137.60
140.00
140.00
+1.52%
309,195
0.47
Oct 02, 2025
136.40
138.10
135.60
137.90
137.90
+2.38%
343,698
0.52
Oct 01, 2025
142.70
142.70
134.20
134.70
134.70
-2.60%
396,115
0.60
Sep 30, 2025
135.60
138.30
135.60
138.30
138.30
+1.47%
417,697
0.64
Sep 29, 2025
137.40
138.70
134.60
136.30
136.30
+0.66%
254,156
0.39
Sep 26, 2025
133.50
135.90
130.20
135.40
135.40
+0.07%
302,369
0.46
Sep 25, 2025
139.20
139.70
135.30
135.30
135.30
-3.36%
446,757
0.67
Sep 24, 2025
139.70
142.20
138.30
140.00
140.00
+0.21%
251,360
0.38
Sep 23, 2025
142.00
142.00
137.60
139.70
139.70
-1.34%
299,676
0.45
Sep 22, 2025
143.70
143.70
137.00
141.60
141.60
-1.67%
384,164
0.58
Sep 19, 2025
143.80
144.20
139.80
144.00
144.00
+0.14%
2,041,745
3.24
Sep 18, 2025
146.10
147.40
141.60
143.80
143.80
-0.96%
241,570
0.37
Sep 17, 2025
144.30
145.80
144.30
145.20
145.20
+0.48%
387,835
0.59
Sep 16, 2025
145.90
147.90
143.90
144.50
144.50
-0.62%
391,496
0.60
Sep 15, 2025
146.90
147.50
145.00
145.40
145.40
-0.27%
324,778
0.50
Sep 12, 2025
146.00
146.90
144.90
145.80
145.80
-0.14%
317,739
0.49
Sep 11, 2025
146.90
147.40
145.50
146.00
146.00
+0.07%
232,817
0.36
Sep 10, 2025
147.80
148.30
144.60
145.90
145.90
+0.34%
208,183
0.32
Sep 09, 2025
144.30
145.40
143.40
145.40
145.40
+0.97%
222,683
0.34
Sep 08, 2025
145.90
146.10
143.20
144.00
144.00
-0.48%
250,998
0.38
Sep 05, 2025
142.00
145.10
141.80
144.70
144.70
+2.12%
435,243
0.65
Sep 04, 2025
138.80
141.70
138.80
141.70
141.70
+2.02%
304,604
0.45
Sep 03, 2025
138.20
138.90
137.00
138.90
138.90
+1.24%
309,721
0.46
Sep 02, 2025
140.10
140.40
136.00
137.20
137.20
-1.93%
256,594
0.38
Sep 01, 2025
139.90
142.00
139.30
139.90
139.90
+0.21%
108,289
0.15
Aug 29, 2025
140.30
141.30
139.60
139.60
139.60
-0.14%
272,531
0.37
Aug 28, 2025
139.70
140.50
139.00
139.80
139.80
-0.29%
225,326
0.21
Aug 27, 2025
136.10
140.20
136.10
140.20
140.20
+2.26%
245,857
0.23
Aug 26, 2025
136.40
137.40
135.60
137.10
137.10
0.00%
768,416
0.73
Aug 25, 2025
136.20
137.20
135.80
137.10
137.10
+1.33%
146,090
0.14
Aug 22, 2025
135.50
136.80
134.10
135.30
135.30
-0.88%
260,544
0.25
Aug 21, 2025
134.30
136.50
133.80
136.50
136.50
+2.55%
328,632
0.31
Aug 20, 2025
134.70
136.90
132.70
133.10
133.10
-1.55%
290,630
0.28
Rows: