Galderma Group AG (CH:GALD)
:GALD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
157.25
160.60
157.25
159.80
159.80
+1.91%
382,725
0.36
Apr 09, 2026
157.05
157.15
155.00
156.80
156.80
+0.13%
352,626
0.34
Apr 08, 2026
155.00
158.25
154.35
156.60
156.60
+2.42%
467,972
0.45
Apr 07, 2026
155.70
155.70
152.75
152.90
152.90
-2.30%
477,892
0.46
Apr 06, 2026
156.50
156.50
151.80
156.50
156.50
0.00%
0
0.00
Apr 03, 2026
156.50
156.50
151.80
156.50
156.50
0.00%
0
0.00
Apr 02, 2026
154.80
156.50
151.80
156.50
156.50
+0.06%
377,264
0.36
Apr 01, 2026
155.00
157.70
154.30
156.40
156.40
+1.96%
647,064
0.62
Mar 31, 2026
149.60
153.40
149.20
153.40
153.40
+2.47%
1,145,838
1.11
Mar 30, 2026
149.60
150.60
147.10
149.70
149.70
+0.07%
651,251
0.64
Mar 27, 2026
151.50
152.30
148.60
149.60
149.60
-1.06%
470,661
0.46
Mar 26, 2026
148.70
151.30
148.20
151.20
151.20
+1.96%
564,510
0.56
Mar 25, 2026
146.40
148.30
145.00
148.30
148.30
+3.34%
471,877
0.47
Mar 24, 2026
142.60
146.00
141.90
143.50
143.50
+0.70%
838,253
0.84
Mar 23, 2026
139.00
144.50
136.30
142.50
142.50
+0.28%
509,015
0.50
Mar 20, 2026
144.90
146.70
141.20
142.10
142.10
-0.35%
943,914
0.94
Mar 19, 2026
141.60
144.50
140.50
142.60
142.60
-1.66%
640,296
0.64
Mar 18, 2026
145.10
150.00
144.80
145.00
145.00
-0.21%
508,061
0.51
Mar 17, 2026
145.40
147.80
144.30
145.30
145.30
0.00%
601,952
0.61
Mar 16, 2026
144.00
146.90
142.40
145.30
145.30
+1.04%
500,255
0.50
Mar 13, 2026
148.00
148.30
143.40
143.80
143.80
-2.11%
3,001,624
3.16
Mar 12, 2026
150.60
150.80
145.80
146.90
146.90
-2.72%
1,029,336
1.09
Mar 11, 2026
153.00
155.10
149.00
151.00
151.00
-2.33%
36,524,809
99.55
Mar 10, 2026
160.70
160.80
152.80
154.60
154.60
-0.83%
247,627
0.67
Mar 09, 2026
152.00
155.90
150.60
155.90
155.90
-0.06%
375,442
1.02
Mar 06, 2026
157.50
159.10
150.90
156.00
156.00
+0.71%
436,499
1.19
Mar 05, 2026
155.10
157.70
151.60
154.90
154.90
+6.98%
768,933
2.15
Mar 04, 2026
144.70
148.50
143.50
144.80
144.80
+0.70%
436,915
1.23
Mar 03, 2026
144.00
145.60
143.10
143.80
143.80
-2.57%
296,612
0.83
Mar 02, 2026
142.50
148.10
141.00
147.60
147.60
+1.17%
233,526
0.66
Feb 27, 2026
145.50
147.30
142.50
145.90
145.90
0.00%
691,727
1.98
Feb 26, 2026
145.50
148.10
145.00
145.90
145.90
+0.14%
229,781
0.66
Feb 25, 2026
143.30
146.60
143.20
145.70
145.70
+1.11%
366,333
1.05
Feb 24, 2026
148.10
148.20
143.30
144.10
144.10
-3.03%
617,287
1.75
Feb 23, 2026
152.60
154.20
147.60
148.60
148.60
-3.63%
373,314
1.06
Feb 20, 2026
155.60
156.80
152.90
154.20
154.20
-0.26%
350,680
1.00
Feb 19, 2026
156.20
157.30
153.50
154.60
154.60
-0.96%
277,001
0.79
Feb 18, 2026
153.30
156.60
151.20
156.10
156.10
+1.36%
315,812
0.90
Feb 17, 2026
150.80
154.00
150.80
154.00
154.00
+1.18%
290,140
0.83
Feb 16, 2026
151.20
151.90
148.90
150.80
150.80
-0.92%
141,473
0.40
Feb 13, 2026
151.30
153.70
149.80
152.20
152.20
+1.13%
400,525
1.15
Feb 12, 2026
151.50
154.00
149.90
150.50
150.50
+0.53%
335,389
0.96
Feb 11, 2026
148.10
150.50
147.60
149.70
149.70
+0.88%
236,482
0.68
Feb 10, 2026
149.20
149.70
147.60
148.40
148.40
-0.67%
273,581
0.78
Feb 09, 2026
147.30
150.00
147.00
149.40
149.40
+1.84%
334,851
0.96
Feb 06, 2026
147.00
147.10
143.80
146.70
146.70
-1.15%
549,920
1.58
Feb 05, 2026
147.30
151.60
147.10
148.40
148.40
0.00%
491,594
1.42
Feb 04, 2026
146.30
148.40
144.70
148.40
148.40
+1.85%
458,786
1.32
Feb 03, 2026
147.20
148.70
143.90
145.70
145.70
-0.88%
383,477
1.11
Feb 02, 2026
143.00
147.90
142.90
147.00
147.00
+2.15%
378,077
1.08
Rows: