Education
About Us
Working with TipRanks
Follow Us
Galderma Group AG (CH:GALD)
:GALD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
165.20
167.80
164.00
167.80
167.80
+1.39%
464,983
0.63
Dec 09, 2025
165.50
167.80
162.20
165.50
165.50
+0.61%
343,034
0.46
Dec 08, 2025
170.00
170.10
164.20
164.50
164.50
+1.04%
417,190
0.57
Dec 05, 2025
165.00
165.80
161.70
162.80
162.80
-0.55%
296,756
0.40
Dec 04, 2025
163.90
164.80
162.90
163.70
163.70
+0.31%
269,021
0.37
Dec 03, 2025
158.60
163.70
158.60
163.20
163.20
+3.23%
306,917
0.42
Dec 02, 2025
158.00
159.60
157.30
158.10
158.10
0.00%
268,603
0.36
Dec 01, 2025
159.60
160.00
156.30
158.10
158.10
-1.19%
322,280
0.44
Nov 28, 2025
159.10
160.00
158.10
160.00
160.00
+0.31%
248,820
0.34
Nov 27, 2025
159.00
159.50
156.80
159.50
159.50
+0.57%
264,326
0.36
Nov 26, 2025
157.00
158.60
153.60
158.60
158.60
+2.12%
222,865
0.30
Nov 25, 2025
154.00
155.50
151.40
155.30
155.30
+3.74%
408,287
0.56
Nov 24, 2025
148.40
149.80
147.70
149.70
149.70
+1.35%
746,880
1.03
Nov 21, 2025
145.20
149.50
144.50
147.70
147.70
-0.94%
344,583
0.47
Nov 20, 2025
149.10
150.90
148.30
149.10
149.10
+1.08%
262,290
0.36
Nov 19, 2025
146.50
148.00
145.10
147.50
147.50
+1.03%
237,401
0.32
Nov 18, 2025
145.30
146.00
143.00
146.00
146.00
-0.27%
286,313
0.39
Nov 17, 2025
150.00
150.30
145.90
146.40
146.40
-2.07%
305,594
0.42
Nov 14, 2025
149.00
149.50
146.20
149.50
149.50
-0.53%
278,346
0.38
Nov 13, 2025
153.80
154.20
148.60
150.30
150.30
-1.76%
246,443
0.34
Nov 12, 2025
151.40
154.00
150.30
153.00
153.00
+1.66%
270,198
0.37
Nov 11, 2025
148.00
151.00
148.00
150.50
150.50
+2.17%
335,119
0.46
Nov 10, 2025
146.00
148.80
146.00
147.30
147.30
+2.51%
287,137
0.40
Nov 07, 2025
147.40
148.70
143.00
143.70
143.70
-2.91%
314,527
0.43
Nov 06, 2025
146.60
149.90
146.60
148.00
148.00
+1.09%
508,194
0.71
Nov 05, 2025
152.80
152.80
145.90
146.40
146.40
-4.50%
329,361
0.46
Nov 04, 2025
152.00
153.30
148.70
153.30
153.30
+1.19%
518,513
0.73
Nov 03, 2025
149.00
151.50
149.00
151.50
151.50
+2.02%
356,734
0.50
Oct 31, 2025
149.10
149.40
147.40
148.50
148.50
+0.68%
488,192
0.69
Oct 30, 2025
148.60
150.20
145.60
147.50
147.50
+0.55%
2,993,389
4.39
Oct 29, 2025
144.00
147.00
143.00
146.70
146.70
+2.66%
710,319
1.03
Oct 28, 2025
137.00
144.20
136.30
142.90
142.90
+2.29%
22,305,930
64.26
Oct 27, 2025
142.50
145.90
139.40
139.70
139.70
-1.69%
358,656
0.56
Oct 24, 2025
141.50
144.70
140.50
142.10
142.10
+1.72%
460,471
0.72
Oct 23, 2025
145.00
147.40
138.70
139.70
139.70
+2.49%
618,140
0.97
Oct 22, 2025
135.70
137.10
134.90
136.30
136.30
-0.80%
309,875
0.49
Oct 21, 2025
138.30
138.70
136.40
137.40
137.40
-0.72%
145,935
0.23
Oct 20, 2025
137.70
139.70
136.60
138.40
138.40
+1.10%
184,801
0.29
Oct 17, 2025
137.60
138.30
134.70
136.90
136.90
-1.23%
225,334
0.35
Oct 16, 2025
141.90
142.10
137.80
138.60
138.60
-1.91%
190,184
0.29
Oct 15, 2025
140.50
142.00
139.50
141.30
141.30
+1.22%
204,370
0.32
Oct 14, 2025
140.80
141.50
139.30
139.60
139.60
-1.76%
230,363
0.36
Oct 13, 2025
143.80
143.80
141.30
142.10
142.10
-0.56%
168,519
0.26
Oct 10, 2025
145.90
146.40
142.70
142.90
142.90
-2.86%
196,016
0.30
Oct 09, 2025
147.20
147.70
145.90
147.10
147.10
-0.68%
172,850
0.26
Oct 08, 2025
146.70
149.10
146.30
148.10
148.10
+1.37%
222,746
0.34
Oct 07, 2025
143.30
146.20
142.10
146.10
146.10
+2.74%
395,840
0.60
Oct 06, 2025
141.50
142.20
139.60
142.20
142.20
+1.57%
96,445
0.15
Oct 03, 2025
139.20
141.70
137.60
140.00
140.00
+1.52%
309,195
0.47
Oct 02, 2025
136.40
138.10
135.60
137.90
137.90
+2.38%
343,698
0.52
Rows: