Galderma Group AG (CH:GALD)
:GALD
Want to see CH:GALD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
164.45
166.80
163.35
163.90
163.90
-1.59%
292,407
0.27
May 29, 2026
163.95
168.00
163.05
166.55
166.55
+2.71%
1,616,269
1.52
May 28, 2026
162.00
163.55
160.50
162.15
162.15
-0.37%
299,770
0.28
May 27, 2026
159.75
163.55
158.60
162.75
162.75
+2.78%
349,853
0.33
May 26, 2026
160.20
160.35
157.30
158.35
158.35
-0.19%
380,174
0.36
May 25, 2026
158.65
160.80
157.60
158.65
158.65
0.00%
0
0.00
May 22, 2026
159.90
160.80
157.60
158.65
158.65
-0.09%
273,581
0.25
May 21, 2026
159.35
160.45
156.35
158.80
158.80
-0.47%
444,434
0.41
May 20, 2026
154.45
161.80
154.00
159.55
159.55
+2.97%
428,277
0.40
May 19, 2026
154.10
157.60
153.80
154.95
154.95
+1.11%
415,903
0.39
May 18, 2026
155.60
157.00
152.00
153.25
153.25
-2.17%
421,395
0.39
May 15, 2026
158.85
159.40
154.95
156.65
156.65
-1.07%
400,809
0.37
May 14, 2026
158.35
163.85
158.35
158.35
158.35
0.00%
0
0.00
May 13, 2026
162.55
163.85
158.35
158.35
158.35
-3.09%
540,669
0.50
May 12, 2026
162.00
164.45
162.00
163.40
163.40
-0.58%
319,645
0.30
May 11, 2026
163.95
165.10
162.20
164.35
164.35
+0.27%
363,515
0.34
May 08, 2026
165.65
167.15
163.90
163.90
163.90
-2.15%
336,797
0.32
May 07, 2026
171.00
171.90
167.50
167.50
167.50
-2.02%
596,053
0.56
May 06, 2026
166.45
170.95
165.90
170.95
170.95
+3.45%
546,589
0.51
May 05, 2026
164.50
166.20
163.40
165.25
165.25
+0.67%
466,995
0.44
May 04, 2026
164.40
164.85
162.00
164.15
164.15
+0.21%
297,728
0.28
May 01, 2026
163.80
163.80
158.05
163.80
163.80
0.00%
0
0.00
Apr 30, 2026
158.05
163.80
158.05
163.80
163.80
+2.89%
427,269
0.40
Apr 29, 2026
159.65
160.00
157.60
159.20
159.20
+0.60%
365,052
0.34
Apr 28, 2026
162.25
162.40
158.25
158.25
158.25
-3.18%
552,598
0.52
Apr 27, 2026
162.55
164.45
161.00
163.45
163.45
+0.68%
434,167
0.41
Apr 24, 2026
162.55
163.75
158.70
162.35
162.35
+1.25%
469,564
0.44
Apr 23, 2026
160.00
160.95
155.85
160.70
160.35
+6.60%
922,658
0.87
Apr 22, 2026
151.75
152.10
149.75
150.75
150.42
-1.24%
253,417
0.24
Apr 21, 2026
154.80
156.20
152.15
152.65
152.32
-1.55%
378,262
0.36
Apr 20, 2026
155.90
155.90
152.65
155.05
154.71
-1.15%
423,945
0.40
Apr 17, 2026
151.65
156.85
151.00
156.85
156.51
+3.36%
688,488
0.65
Apr 16, 2026
157.50
157.50
149.30
151.75
151.42
-3.10%
627,951
0.60
Apr 15, 2026
157.70
159.45
156.40
156.60
156.26
-0.57%
322,620
0.31
Apr 14, 2026
158.40
159.75
157.50
157.50
157.16
-0.88%
389,088
0.37
Apr 13, 2026
158.25
159.65
156.60
158.90
158.55
-0.56%
333,466
0.32
Apr 10, 2026
157.25
160.60
157.25
159.80
159.45
+1.91%
382,725
0.36
Apr 09, 2026
157.05
157.15
155.00
156.80
156.46
+0.13%
355,054
0.34
Apr 08, 2026
155.00
158.25
154.35
156.60
156.26
+2.42%
467,972
0.45
Apr 07, 2026
155.70
155.70
152.75
152.90
152.57
-2.30%
477,892
0.46
Apr 06, 2026
156.50
156.50
151.80
156.50
156.16
0.00%
0
0.00
Apr 03, 2026
156.50
156.50
151.80
156.50
156.16
0.00%
0
0.00
Apr 02, 2026
154.80
156.50
151.80
156.50
156.16
+0.06%
377,386
0.36
Apr 01, 2026
155.00
157.70
154.30
156.40
156.06
+1.96%
647,064
0.62
Mar 31, 2026
149.60
153.40
149.20
153.40
153.07
+2.47%
1,145,838
1.11
Mar 30, 2026
149.60
150.60
147.10
149.70
149.37
+0.07%
651,251
0.64
Mar 27, 2026
151.50
152.30
148.60
149.60
149.27
-1.06%
470,661
0.46
Mar 26, 2026
148.70
151.30
148.20
151.20
150.87
+1.96%
564,510
0.56
Mar 25, 2026
146.40
148.30
145.00
148.30
147.98
+3.35%
471,877
0.47
Mar 24, 2026
142.60
146.00
141.90
143.50
143.19
+0.70%
838,253
0.85
Rows: