Education
About Us
Working with TipRanks
Follow Us
Flughafen Zurich AG (CH:FHZN)
:FHZN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
205.20
206.20
203.20
205.00
205.00
-0.29%
45,994
0.83
Apr 23, 2025
206.60
207.00
204.40
205.60
205.60
+0.39%
38,512
0.70
Apr 22, 2025
204.60
205.40
203.00
204.80
204.80
+0.10%
30,798
0.56
Apr 17, 2025
203.00
204.60
201.40
204.60
204.60
+0.49%
33,093
0.60
Apr 16, 2025
203.00
203.80
202.00
203.60
203.60
+1.04%
49,942
0.90
Apr 15, 2025
204.80
208.00
204.80
207.20
201.50
+4.24%
44,999
0.81
Apr 14, 2025
204.00
205.40
200.80
204.40
198.78
+4.67%
57,744
1.03
Apr 11, 2025
205.60
206.60
198.90
200.80
195.28
+1.41%
53,601
0.96
Apr 10, 2025
214.00
214.00
201.40
203.60
198.00
+7.31%
86,950
1.58
Apr 09, 2025
199.50
200.00
194.60
195.10
189.73
-0.98%
59,521
1.08
Apr 08, 2025
198.80
204.00
195.70
202.60
197.03
+6.07%
79,879
1.47
Apr 07, 2025
189.00
204.80
185.10
196.40
191.00
+0.18%
91,412
1.71
Apr 04, 2025
205.00
208.00
198.90
201.60
196.05
-0.24%
52,755
0.99
Apr 03, 2025
207.00
210.00
205.60
207.80
202.08
+1.75%
45,058
0.85
Apr 02, 2025
210.40
211.00
208.80
210.00
204.22
+2.44%
34,155
0.64
Apr 01, 2025
209.60
211.20
209.20
210.80
205.00
+3.62%
37,086
0.71
Mar 31, 2025
210.00
211.20
209.00
209.20
203.44
+1.86%
95,059
1.84
Mar 28, 2025
212.80
213.80
211.00
211.20
205.39
+1.96%
52,903
1.03
Mar 27, 2025
211.00
213.60
210.00
213.00
207.14
+3.31%
33,642
0.66
Mar 26, 2025
213.20
214.00
211.40
212.00
206.17
+2.06%
49,513
0.99
Mar 25, 2025
213.60
215.40
212.80
213.60
207.72
+2.83%
61,194
1.25
Mar 24, 2025
215.00
216.60
213.40
213.60
207.72
+2.54%
40,003
0.82
Mar 21, 2025
211.60
214.40
211.00
214.20
208.31
+3.70%
76,198
1.57
Mar 20, 2025
208.60
212.80
208.20
212.40
206.56
+4.70%
68,353
1.40
Mar 19, 2025
211.00
211.00
208.20
208.60
202.86
+1.47%
56,187
1.17
Mar 18, 2025
210.60
211.60
209.20
211.40
205.58
+2.83%
62,705
1.31
Mar 17, 2025
209.80
212.00
208.60
211.40
205.58
+3.61%
42,418
0.89
Mar 14, 2025
207.00
210.00
207.00
209.80
204.03
+4.12%
47,718
1.00
Mar 13, 2025
211.80
212.20
207.20
207.20
201.50
-0.06%
114,477
2.43
Mar 12, 2025
216.60
217.20
212.60
213.20
207.33
+2.25%
60,730
1.29
Mar 11, 2025
214.80
216.00
211.60
214.40
208.50
+2.54%
64,225
1.36
Mar 10, 2025
214.60
215.60
212.60
215.00
209.09
+3.41%
61,591
1.31
Mar 07, 2025
207.00
217.20
204.20
213.80
207.92
+1.22%
125,903
2.77
Mar 06, 2025
224.60
225.80
216.60
217.20
211.22
-0.02%
138,680
3.12
Mar 05, 2025
222.40
224.80
221.80
223.40
217.25
+3.76%
54,347
1.20
Mar 04, 2025
222.20
222.20
220.00
221.40
215.31
+2.18%
74,079
1.64
Mar 03, 2025
222.60
223.20
220.40
222.80
216.67
+3.39%
64,119
1.39
Feb 28, 2025
219.60
221.60
219.60
221.60
215.50
+3.39%
67,313
1.47
Feb 27, 2025
220.00
221.40
218.60
220.40
214.34
+2.74%
51,972
1.14
Feb 26, 2025
219.80
221.20
219.20
220.60
214.53
+3.30%
27,507
0.60
Feb 25, 2025
219.20
221.80
219.00
219.60
213.56
+2.64%
34,965
0.76
Feb 24, 2025
220.80
220.80
218.40
220.00
213.95
+3.02%
29,068
0.63
Feb 21, 2025
220.20
221.40
219.20
219.60
213.56
+2.83%
31,229
0.67
Feb 20, 2025
222.40
222.40
218.20
219.60
213.56
+1.35%
54,610
1.19
Feb 19, 2025
227.20
227.80
222.40
222.80
216.67
+0.57%
44,135
0.96
Feb 18, 2025
226.80
228.20
226.20
227.80
221.53
+3.10%
40,252
0.88
Feb 17, 2025
228.00
228.80
227.00
227.20
220.95
+2.74%
32,176
0.70
Feb 14, 2025
225.20
227.80
225.20
227.40
221.14
+3.28%
42,079
0.92
Feb 13, 2025
230.00
230.00
226.40
226.40
220.17
+1.40%
51,840
1.13
Feb 12, 2025
227.40
229.60
226.60
229.60
223.28
+3.55%
51,608
1.13
Rows: