Flughafen Zurich AG (CH:FHZN)
:FHZN
Want to see CH:FHZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
217.00
221.60
216.80
221.60
221.60
+1.74%
55,373
1.04
Apr 29, 2026
225.00
225.00
216.40
217.80
217.80
-3.11%
73,091
1.37
Apr 28, 2026
224.60
226.40
224.00
224.80
224.80
+0.09%
34,815
0.65
Apr 27, 2026
227.80
227.80
224.40
224.60
224.60
-1.58%
32,778
0.61
Apr 24, 2026
230.00
230.40
226.80
228.20
228.20
-0.87%
26,196
0.48
Apr 23, 2026
229.20
230.20
226.80
230.20
230.20
+0.17%
33,797
0.62
Apr 22, 2026
235.40
235.40
229.80
229.80
229.80
-2.30%
42,291
0.78
Apr 21, 2026
238.00
238.60
234.00
235.20
235.20
-0.38%
42,351
0.77
Apr 20, 2026
246.40
246.80
242.00
244.60
236.10
-1.61%
46,484
0.84
Apr 17, 2026
241.00
249.20
240.00
248.60
239.96
+3.15%
102,410
1.86
Apr 16, 2026
244.80
246.00
240.40
241.00
232.63
-1.87%
52,964
0.97
Apr 15, 2026
249.00
249.60
245.40
245.60
237.07
-1.44%
32,404
0.59
Apr 14, 2026
247.20
249.40
246.80
249.20
240.54
+0.89%
61,572
1.13
Apr 13, 2026
249.40
249.60
243.00
247.00
238.42
-1.36%
43,842
0.80
Apr 10, 2026
253.40
253.80
249.80
250.40
241.70
-0.87%
48,651
0.88
Apr 09, 2026
253.00
254.00
252.20
252.60
243.82
-0.08%
41,890
0.75
Apr 08, 2026
254.00
254.20
250.80
252.80
244.02
+2.43%
50,084
0.90
Apr 07, 2026
254.60
256.20
246.80
246.80
238.22
-2.76%
57,448
1.03
Apr 06, 2026
253.80
254.60
249.80
253.80
244.98
0.00%
0
0.00
Apr 03, 2026
253.80
254.60
249.80
253.80
244.98
0.00%
0
0.00
Apr 02, 2026
251.20
254.60
249.80
253.80
244.98
+0.40%
42,688
0.75
Apr 01, 2026
255.00
255.00
252.00
252.80
244.02
+1.94%
97,313
1.75
Mar 31, 2026
247.00
250.80
246.00
248.00
239.38
+0.65%
80,863
1.49
Mar 30, 2026
246.40
248.80
245.00
246.40
237.84
-0.16%
53,068
0.99
Mar 27, 2026
248.40
249.20
245.40
246.80
238.22
-1.04%
26,045
0.49
Mar 26, 2026
251.00
251.00
248.60
249.40
240.73
-0.32%
31,575
0.59
Mar 25, 2026
248.60
251.60
247.00
250.20
241.51
+1.96%
48,637
0.92
Mar 24, 2026
245.00
246.80
242.80
245.40
236.87
+0.82%
62,079
1.20
Mar 23, 2026
241.00
247.80
237.60
243.40
234.94
-0.33%
46,015
0.90
Mar 20, 2026
246.00
248.40
243.20
244.20
235.71
0.00%
132,323
2.69
Mar 19, 2026
246.20
249.00
243.80
244.20
235.71
-1.53%
53,052
1.09
Mar 18, 2026
248.20
248.60
246.40
248.00
239.38
+0.73%
48,324
0.98
Mar 17, 2026
243.60
247.60
243.60
246.20
237.64
+0.74%
37,053
0.75
Mar 16, 2026
242.00
245.00
241.60
244.40
235.91
+0.74%
41,338
0.84
Mar 13, 2026
240.60
244.40
238.80
242.60
234.17
+0.08%
38,480
0.78
Mar 12, 2026
242.00
245.00
240.20
242.40
233.98
+0.83%
62,716
1.30
Mar 11, 2026
244.80
244.80
238.00
240.40
232.05
-1.72%
79,055
1.66
Mar 10, 2026
251.20
251.20
240.20
244.60
236.10
-1.61%
61,182
1.29
Mar 09, 2026
249.20
249.80
244.60
248.60
239.96
-1.97%
59,786
1.28
Mar 06, 2026
251.80
253.60
247.20
253.60
244.79
+1.93%
77,674
1.67
Mar 05, 2026
253.00
255.40
248.80
248.80
240.15
-1.35%
42,022
0.91
Mar 04, 2026
251.00
253.60
250.00
252.20
243.44
+0.88%
35,315
0.77
Mar 03, 2026
256.20
256.20
245.80
250.00
241.31
-2.11%
59,367
1.31
Mar 02, 2026
259.60
260.00
250.60
255.40
246.52
-3.26%
69,869
1.57
Feb 27, 2026
263.00
264.80
260.80
264.00
254.83
+0.30%
48,616
1.10
Feb 26, 2026
262.00
264.00
260.60
263.20
254.05
+0.61%
39,161
0.89
Feb 25, 2026
262.00
263.60
259.40
261.60
252.51
-0.30%
62,064
1.42
Feb 24, 2026
264.00
265.20
262.40
262.40
253.28
-0.30%
83,906
1.96
Feb 23, 2026
260.60
264.60
260.60
263.20
254.05
+0.92%
34,114
0.80
Feb 20, 2026
261.60
262.40
259.80
260.80
251.74
-0.23%
34,811
0.81
Rows: