Education
About Us
Working with TipRanks
Follow Us
Flughafen Zurich AG (CH:FHZN)
:FHZN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
237.60
238.80
235.60
236.20
236.20
-0.67%
33,224
0.86
Nov 06, 2025
241.20
241.80
236.80
237.80
237.80
-1.33%
32,213
0.83
Nov 05, 2025
241.40
242.40
238.20
241.00
241.00
0.00%
21,707
0.56
Nov 04, 2025
240.40
241.20
237.60
241.00
241.00
+0.17%
29,608
0.76
Nov 03, 2025
237.00
241.40
236.00
240.60
240.60
+1.43%
31,910
0.82
Oct 31, 2025
236.20
238.60
236.20
237.20
237.20
+0.85%
52,092
1.35
Oct 30, 2025
235.40
236.80
234.60
235.20
235.20
-0.08%
40,663
1.05
Oct 29, 2025
237.60
237.60
235.20
235.40
235.40
-1.26%
25,593
0.66
Oct 28, 2025
240.00
240.00
235.80
238.40
238.40
-0.33%
40,454
1.04
Oct 27, 2025
239.00
239.40
237.60
239.20
239.20
+0.17%
29,572
0.76
Oct 24, 2025
239.60
239.60
235.80
238.80
238.80
-0.25%
35,455
0.92
Oct 23, 2025
235.40
239.40
234.40
239.40
239.40
+1.61%
32,598
0.85
Oct 22, 2025
232.00
235.80
232.00
235.60
235.60
+1.99%
50,420
1.33
Oct 21, 2025
238.00
238.00
230.80
231.00
231.00
-2.70%
76,628
2.07
Oct 20, 2025
240.40
240.40
237.40
237.40
237.40
-1.41%
55,296
1.52
Oct 17, 2025
242.00
242.00
238.00
240.80
240.80
-0.50%
40,697
1.13
Oct 16, 2025
238.60
243.20
237.80
242.00
242.00
-1.71%
59,484
1.67
Oct 15, 2025
246.00
247.40
244.60
246.20
246.20
-0.08%
26,007
0.73
Oct 14, 2025
246.00
247.40
244.20
246.40
246.40
+0.16%
42,342
1.19
Oct 13, 2025
246.60
247.20
245.60
246.00
246.00
0.00%
29,154
0.82
Oct 10, 2025
245.00
247.80
245.00
246.00
246.00
+0.41%
26,843
0.75
Oct 09, 2025
245.00
246.20
244.20
245.00
245.00
+0.16%
28,842
0.80
Oct 08, 2025
241.40
245.00
241.40
244.60
244.60
+1.16%
31,724
0.87
Oct 07, 2025
241.60
242.80
240.80
241.80
241.80
-0.17%
37,035
1.01
Oct 06, 2025
239.20
242.40
237.40
242.20
242.20
+0.92%
30,623
0.84
Oct 03, 2025
240.20
242.00
239.20
240.00
240.00
+0.25%
33,687
0.92
Oct 02, 2025
240.00
240.80
238.20
239.40
239.40
-0.42%
43,205
1.19
Oct 01, 2025
242.60
243.60
240.20
240.40
240.40
-0.91%
32,174
0.89
Sep 30, 2025
239.40
242.60
239.00
242.60
242.60
+1.34%
81,069
2.28
Sep 29, 2025
239.00
240.40
238.00
239.40
239.40
+0.17%
22,377
0.62
Sep 26, 2025
241.40
243.20
238.80
239.00
239.00
+0.50%
53,472
1.50
Sep 25, 2025
234.60
237.80
234.40
237.80
237.80
+0.93%
37,932
1.07
Sep 24, 2025
235.40
236.80
234.60
235.60
235.60
0.00%
29,205
0.83
Sep 23, 2025
236.00
237.20
235.00
235.60
235.60
+0.17%
33,624
0.94
Sep 22, 2025
235.60
237.20
234.60
235.20
235.20
-0.42%
31,699
0.88
Sep 19, 2025
236.00
236.80
234.60
236.20
236.20
+0.17%
100,915
2.90
Sep 18, 2025
238.40
239.60
233.80
235.80
235.80
-1.34%
47,340
1.34
Sep 17, 2025
240.80
241.20
238.60
239.00
239.00
-0.50%
29,099
0.83
Sep 16, 2025
242.00
243.00
239.00
240.20
240.20
-0.91%
32,468
0.92
Sep 15, 2025
245.00
245.00
241.60
242.40
242.40
-0.66%
22,529
0.63
Sep 12, 2025
244.60
244.80
243.40
244.00
244.00
+0.08%
41,451
1.15
Sep 11, 2025
244.00
244.80
242.80
243.80
243.80
+0.58%
22,813
0.62
Sep 10, 2025
242.20
242.80
239.60
242.40
242.40
-1.14%
51,366
1.39
Sep 09, 2025
244.20
245.20
243.20
245.20
245.20
+0.66%
30,305
0.82
Sep 08, 2025
244.60
245.20
242.80
243.60
243.60
-0.33%
23,322
0.63
Sep 05, 2025
245.40
245.60
243.80
244.40
244.40
-0.08%
28,362
0.76
Sep 04, 2025
243.80
246.00
243.20
244.60
244.60
+0.66%
25,647
0.68
Sep 03, 2025
242.20
243.40
241.20
243.00
243.00
+0.58%
34,444
0.91
Sep 02, 2025
244.60
244.60
240.20
241.60
241.60
-1.15%
36,378
0.96
Sep 01, 2025
244.20
244.80
241.20
244.40
244.40
+0.08%
28,765
0.76
Rows: