Flughafen Zurich AG (CH:FHZN)
:FHZN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
253.40
253.80
249.80
250.40
250.40
-0.87%
48,651
0.88
Apr 09, 2026
253.00
254.00
252.20
252.60
252.60
-0.08%
41,890
0.75
Apr 08, 2026
254.00
254.20
250.80
252.80
252.80
+2.43%
50,084
0.90
Apr 07, 2026
254.60
256.20
246.80
246.80
246.80
-2.76%
57,448
1.03
Apr 06, 2026
253.80
254.60
249.80
253.80
253.80
0.00%
0
0.00
Apr 03, 2026
253.80
254.60
249.80
253.80
253.80
0.00%
0
0.00
Apr 02, 2026
251.20
254.60
249.80
253.80
253.80
+0.40%
42,688
0.75
Apr 01, 2026
255.00
255.00
252.00
252.80
252.80
+1.94%
97,313
1.75
Mar 31, 2026
247.00
250.80
246.00
248.00
248.00
+0.65%
80,863
1.49
Mar 30, 2026
246.40
248.80
245.00
246.40
246.40
-0.16%
53,068
0.99
Mar 27, 2026
248.40
249.20
245.40
246.80
246.80
-1.04%
26,045
0.49
Mar 26, 2026
251.00
251.00
248.60
249.40
249.40
-0.32%
31,575
0.59
Mar 25, 2026
248.60
251.60
247.00
250.20
250.20
+1.96%
48,637
0.92
Mar 24, 2026
245.00
246.80
242.80
245.40
245.40
+0.82%
62,079
1.20
Mar 23, 2026
241.00
247.80
237.60
243.40
243.40
-0.33%
46,015
0.90
Mar 20, 2026
246.00
248.40
243.20
244.20
244.20
0.00%
132,323
2.69
Mar 19, 2026
246.20
249.00
243.80
244.20
244.20
-1.53%
53,052
1.09
Mar 18, 2026
248.20
248.60
246.40
248.00
248.00
+0.73%
48,324
0.98
Mar 17, 2026
243.60
247.60
243.60
246.20
246.20
+0.74%
37,053
0.75
Mar 16, 2026
242.00
245.00
241.60
244.40
244.40
+0.74%
41,338
0.84
Mar 13, 2026
240.60
244.40
238.80
242.60
242.60
+0.08%
38,480
0.78
Mar 12, 2026
242.00
245.00
240.20
242.40
242.40
+0.83%
62,137
1.28
Mar 11, 2026
244.80
244.80
238.00
240.40
240.40
-1.72%
79,055
1.66
Mar 10, 2026
251.20
251.20
240.20
244.60
244.60
-1.61%
61,182
1.29
Mar 09, 2026
249.20
249.80
244.60
248.60
248.60
-1.97%
59,786
1.28
Mar 06, 2026
251.80
253.60
247.20
253.60
253.60
+1.93%
77,674
1.67
Mar 05, 2026
253.00
255.40
248.80
248.80
248.80
-1.35%
42,022
0.91
Mar 04, 2026
251.00
253.60
250.00
252.20
252.20
+0.88%
35,315
0.77
Mar 03, 2026
256.20
256.20
245.80
250.00
250.00
-2.11%
59,367
1.31
Mar 02, 2026
259.60
260.00
250.60
255.40
255.40
-3.26%
69,869
1.57
Feb 27, 2026
263.00
264.80
260.80
264.00
264.00
+0.30%
48,616
1.10
Feb 26, 2026
262.00
264.00
260.60
263.20
263.20
+0.61%
39,161
0.89
Feb 25, 2026
262.00
263.60
259.40
261.60
261.60
-0.30%
62,064
1.42
Feb 24, 2026
264.00
265.20
262.40
262.40
262.40
-0.30%
83,906
1.96
Feb 23, 2026
260.60
264.60
260.60
263.20
263.20
+0.92%
34,114
0.80
Feb 20, 2026
261.60
262.40
259.80
260.80
260.80
-0.23%
34,811
0.81
Feb 19, 2026
264.00
266.60
259.60
261.40
261.40
-0.91%
55,267
1.29
Feb 18, 2026
263.40
266.00
259.00
263.80
263.80
-0.15%
77,236
1.84
Feb 17, 2026
250.60
264.20
246.20
264.20
264.20
+5.18%
133,192
3.32
Feb 16, 2026
251.00
258.80
251.00
257.20
257.20
+2.39%
40,660
1.02
Feb 13, 2026
249.00
253.00
248.80
251.20
251.20
+1.37%
47,809
1.20
Feb 12, 2026
248.00
249.60
247.40
247.80
247.80
-0.08%
29,484
0.74
Feb 11, 2026
246.60
251.00
245.80
248.00
248.00
+0.49%
49,032
1.24
Feb 10, 2026
251.00
251.00
246.20
246.80
246.80
-1.83%
38,375
0.97
Feb 09, 2026
249.80
251.40
249.00
251.40
251.40
+0.72%
40,055
1.02
Feb 06, 2026
245.00
249.80
243.60
249.60
249.60
+1.88%
55,194
1.42
Feb 05, 2026
241.60
245.00
240.40
245.00
245.00
+1.74%
45,057
1.17
Feb 04, 2026
237.20
241.60
235.60
240.80
240.80
+1.86%
62,909
1.65
Feb 03, 2026
237.00
238.40
234.60
236.40
236.40
-1.09%
114,690
3.11
Feb 02, 2026
240.20
241.40
238.00
239.00
239.00
-0.25%
60,881
1.68
Rows: