Education
About Us
Working with TipRanks
Follow Us
Flughafen Zurich AG (CH:FHZN)
:FHZN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
225.00
227.60
221.00
224.00
224.00
-3.45%
85,332
1.71
Jun 12, 2025
234.00
235.00
230.80
232.00
232.00
+0.26%
60,307
1.21
Jun 11, 2025
231.00
233.00
231.00
231.40
231.40
0.00%
37,240
0.73
Jun 10, 2025
232.80
234.00
230.40
231.40
231.40
-0.60%
28,076
0.53
Jun 06, 2025
231.40
235.60
231.40
232.80
232.80
+0.87%
48,521
0.91
Jun 05, 2025
229.60
231.00
229.00
230.80
230.80
+0.44%
31,158
0.58
Jun 04, 2025
227.80
230.60
226.80
229.80
229.80
+1.14%
41,077
0.76
Jun 03, 2025
229.40
229.80
226.60
227.20
227.20
-0.61%
38,250
0.70
Jun 02, 2025
228.60
229.60
226.40
228.60
228.60
+0.26%
28,659
0.52
May 30, 2025
227.20
229.20
226.80
228.00
228.00
+0.35%
71,195
1.31
May 28, 2025
226.40
228.80
226.00
227.20
227.20
-0.09%
37,811
0.70
May 27, 2025
228.60
229.80
227.40
227.40
227.40
-0.44%
30,599
0.56
May 26, 2025
228.60
229.60
228.20
228.40
228.40
+0.26%
16,133
0.30
May 23, 2025
229.40
230.00
225.00
227.80
227.80
-0.44%
52,617
0.97
May 22, 2025
227.40
228.80
226.40
228.80
228.80
+0.35%
47,009
0.86
May 21, 2025
228.00
229.20
226.80
228.00
228.00
-0.18%
34,083
0.62
May 20, 2025
226.00
229.80
226.00
228.40
228.40
+1.15%
51,170
0.94
May 19, 2025
223.20
225.80
221.60
225.80
225.80
+0.98%
52,110
0.96
May 16, 2025
222.00
223.60
220.60
223.60
223.60
+1.18%
36,274
0.67
May 15, 2025
215.60
222.60
215.60
221.00
221.00
+2.70%
79,156
1.47
May 14, 2025
212.80
215.80
211.80
215.20
215.20
+1.32%
44,938
0.83
May 13, 2025
212.60
213.60
211.40
212.40
212.40
+0.19%
34,073
0.62
May 12, 2025
213.80
215.00
210.20
212.00
212.00
-0.47%
55,201
1.02
May 09, 2025
214.00
214.20
209.20
213.00
213.00
-0.19%
44,600
0.82
May 08, 2025
213.80
214.20
212.00
213.40
213.40
-0.09%
28,582
0.52
May 07, 2025
212.00
214.60
211.00
213.60
213.60
+0.47%
33,219
0.61
May 06, 2025
212.00
212.60
209.80
212.60
212.60
+0.57%
38,181
0.70
May 05, 2025
212.20
213.20
211.20
211.40
211.40
-0.47%
19,471
0.35
May 02, 2025
208.60
213.20
208.20
212.40
212.40
+2.41%
56,014
1.01
Apr 30, 2025
207.80
209.20
205.60
207.40
207.40
+0.29%
71,652
1.30
Apr 29, 2025
206.40
208.00
206.00
206.80
206.80
-0.19%
39,751
0.72
Apr 28, 2025
207.40
207.80
206.40
207.20
207.20
+0.19%
45,649
0.83
Apr 25, 2025
205.80
208.20
205.20
206.80
206.80
+0.88%
40,912
0.74
Apr 24, 2025
205.20
206.20
203.20
205.00
205.00
-0.29%
45,994
0.83
Apr 23, 2025
206.60
207.00
204.40
205.60
205.60
+0.39%
38,512
0.70
Apr 22, 2025
204.60
205.40
203.00
204.80
204.80
+0.10%
30,798
0.56
Apr 17, 2025
203.00
204.60
201.40
204.60
204.60
+0.49%
33,093
0.60
Apr 16, 2025
203.00
203.80
202.00
203.60
203.60
+1.04%
49,942
0.90
Apr 15, 2025
204.80
208.00
204.80
207.20
201.50
+4.24%
44,999
0.81
Apr 14, 2025
204.00
205.40
200.80
204.40
198.78
+4.67%
57,744
1.03
Apr 11, 2025
205.60
206.60
198.90
200.80
195.28
+1.41%
53,601
0.96
Apr 10, 2025
214.00
214.00
201.40
203.60
198.00
+7.31%
86,950
1.58
Apr 09, 2025
199.50
200.00
194.60
195.10
189.73
-0.98%
59,521
1.08
Apr 08, 2025
198.80
204.00
195.70
202.60
197.03
+6.07%
79,879
1.47
Apr 07, 2025
189.00
204.80
185.10
196.40
191.00
+0.18%
91,412
1.71
Apr 04, 2025
205.00
208.00
198.90
201.60
196.05
-0.24%
52,755
0.99
Apr 03, 2025
207.00
210.00
205.60
207.80
202.08
+1.75%
45,058
0.85
Apr 02, 2025
210.40
211.00
208.80
210.00
204.22
+2.44%
34,155
0.64
Apr 01, 2025
209.60
211.20
209.20
210.80
205.00
+3.62%
37,086
0.71
Mar 31, 2025
210.00
211.20
209.00
209.20
203.44
+1.86%
95,059
1.84
Rows: