Education
About Us
Working with TipRanks
Follow Us
Flughafen Zurich AG (CH:FHZN)
:FHZN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
240.00
241.80
238.40
239.60
239.60
+0.17%
66,732
1.87
Jan 29, 2026
240.40
242.40
239.20
239.20
239.20
-0.42%
34,855
0.98
Jan 28, 2026
244.80
245.60
237.40
240.20
240.20
-2.20%
63,596
1.80
Jan 27, 2026
244.40
245.60
242.00
245.60
245.60
+0.57%
45,221
1.28
Jan 26, 2026
243.00
245.20
242.80
244.20
244.20
-0.73%
49,973
1.43
Jan 23, 2026
247.60
247.60
242.20
246.00
246.00
-1.05%
54,209
1.56
Jan 22, 2026
249.00
249.80
246.00
248.60
248.60
+0.73%
64,609
1.89
Jan 21, 2026
249.40
249.40
246.40
246.80
246.80
-0.88%
64,219
1.90
Jan 20, 2026
248.40
249.00
246.40
249.00
249.00
-0.08%
93,251
2.85
Jan 19, 2026
248.40
249.80
247.20
249.20
249.20
-0.16%
24,664
0.74
Jan 16, 2026
248.00
249.80
247.00
249.60
249.60
+0.40%
32,066
0.95
Jan 15, 2026
246.20
248.60
243.40
248.60
248.60
+0.57%
59,115
1.75
Jan 14, 2026
250.80
251.60
246.60
247.20
247.20
-1.98%
68,380
2.05
Jan 13, 2026
255.00
255.00
248.80
252.20
252.20
-1.25%
85,507
2.59
Jan 12, 2026
260.00
261.20
254.80
255.40
255.40
-2.00%
72,863
2.26
Jan 09, 2026
263.60
263.60
258.00
260.60
260.60
-1.29%
39,141
1.21
Jan 08, 2026
259.60
265.20
258.80
264.00
264.00
+1.46%
44,528
1.39
Jan 07, 2026
262.00
262.00
257.00
260.20
260.20
-0.23%
42,407
1.33
Jan 06, 2026
256.20
262.00
255.60
260.80
260.80
+1.80%
59,137
1.89
Jan 05, 2026
252.20
256.40
250.40
256.20
256.20
+1.75%
45,678
1.47
Jan 02, 2026
251.80
251.80
250.00
251.80
251.80
0.00%
0
0.00
Jan 01, 2026
251.80
251.80
250.00
251.80
251.80
0.00%
0
0.00
Dec 31, 2025
251.80
251.80
250.00
251.80
251.80
0.00%
0
0.00
Dec 30, 2025
251.00
251.80
250.00
251.80
251.80
+0.32%
32,488
0.99
Dec 29, 2025
250.60
251.80
248.40
251.00
251.00
+0.24%
21,878
0.66
Dec 26, 2025
250.40
251.20
249.20
250.40
250.40
0.00%
0
0.00
Dec 25, 2025
250.40
251.20
249.20
250.40
250.40
0.00%
0
0.00
Dec 24, 2025
250.40
251.20
249.20
250.40
250.40
0.00%
0
0.00
Dec 23, 2025
251.00
251.20
249.20
250.40
250.40
-0.24%
22,126
0.62
Dec 22, 2025
248.20
251.00
246.80
251.00
251.00
+1.05%
21,703
0.60
Dec 19, 2025
248.80
248.80
246.00
248.40
248.40
+0.08%
75,680
2.15
Dec 18, 2025
244.80
248.20
243.60
248.20
248.20
+1.72%
32,446
0.92
Dec 17, 2025
243.00
245.20
241.40
244.00
244.00
+0.25%
34,655
0.96
Dec 16, 2025
240.00
245.20
240.00
243.40
243.40
-0.49%
38,957
1.07
Dec 15, 2025
244.60
246.00
243.40
244.60
244.60
+0.33%
23,224
0.64
Dec 12, 2025
242.40
245.40
242.40
243.80
243.80
+0.74%
36,514
1.00
Dec 11, 2025
240.40
244.00
240.40
242.00
242.00
+0.41%
36,704
1.01
Dec 10, 2025
240.60
243.60
240.40
241.00
241.00
-0.17%
22,749
0.62
Dec 09, 2025
241.20
242.80
240.40
241.40
241.40
+0.08%
58,285
1.62
Dec 08, 2025
241.00
242.00
240.40
241.20
241.20
+0.42%
20,023
0.55
Dec 05, 2025
239.60
241.80
239.20
240.20
240.20
+0.17%
18,645
0.51
Dec 04, 2025
240.60
241.00
238.80
239.80
239.80
-0.33%
21,412
0.58
Dec 03, 2025
242.40
243.40
240.20
240.60
240.60
-0.41%
24,046
0.66
Dec 02, 2025
241.60
242.80
240.80
241.60
241.60
0.00%
23,636
0.64
Dec 01, 2025
240.40
242.00
238.80
241.60
241.60
+0.83%
30,797
0.84
Nov 28, 2025
240.00
240.60
238.40
239.60
239.60
-0.25%
39,073
1.06
Nov 27, 2025
240.60
241.40
238.00
240.20
240.20
-0.17%
32,701
0.89
Nov 26, 2025
241.00
241.60
238.60
240.60
240.60
+0.42%
32,057
0.87
Nov 25, 2025
239.60
240.60
237.80
239.60
239.60
-0.17%
34,031
0.92
Nov 24, 2025
238.60
240.00
236.60
240.00
240.00
+0.93%
57,225
1.55
Rows: