Flughafen Zurich AG (CH:FHZN)
:FHZN
Want to see CH:FHZN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
234.20
239.60
234.00
237.00
237.00
+1.46%
124,319
2.53
May 28, 2026
230.60
234.80
230.40
233.60
233.60
+1.04%
58,669
1.19
May 27, 2026
228.40
232.40
227.40
231.20
231.20
+2.03%
38,906
0.79
May 26, 2026
228.20
230.20
226.60
226.60
226.60
0.00%
43,405
0.88
May 25, 2026
226.60
228.40
224.80
226.60
226.60
0.00%
0
0.00
May 22, 2026
228.40
228.40
224.80
226.60
226.60
-0.26%
35,540
0.70
May 21, 2026
230.60
231.00
225.20
227.20
227.20
+1.34%
68,346
1.35
May 20, 2026
218.00
224.80
217.40
224.20
224.20
+3.70%
49,470
0.98
May 19, 2026
217.40
218.60
216.20
216.20
216.20
-0.18%
42,572
0.84
May 18, 2026
215.20
216.60
212.80
216.60
216.60
0.00%
46,855
0.92
May 15, 2026
217.80
218.40
215.80
216.60
216.60
+0.37%
75,286
1.45
May 14, 2026
215.80
218.00
214.20
215.80
215.80
0.00%
0
0.00
May 13, 2026
218.00
218.00
214.20
215.80
215.80
-1.10%
43,673
0.83
May 12, 2026
216.20
218.80
215.80
218.20
218.20
+0.46%
41,055
0.78
May 11, 2026
220.20
220.60
217.20
217.20
217.20
-1.72%
51,482
0.98
May 08, 2026
224.20
225.60
221.00
221.00
221.00
-2.30%
47,058
0.90
May 07, 2026
225.60
227.40
224.80
226.20
226.20
+0.80%
46,607
0.89
May 06, 2026
219.40
228.20
219.20
224.40
224.40
+3.22%
84,090
1.63
May 05, 2026
218.00
219.60
216.40
217.40
217.40
-0.73%
69,385
1.35
May 04, 2026
223.60
223.60
218.60
219.00
219.00
-1.17%
54,658
1.06
May 01, 2026
221.60
221.60
216.80
221.60
221.60
0.00%
0
0.00
Apr 30, 2026
217.00
221.60
216.80
221.60
221.60
+1.74%
55,373
1.04
Apr 29, 2026
225.00
225.00
216.40
217.80
217.80
-3.11%
73,091
1.37
Apr 28, 2026
224.60
226.40
224.00
224.80
224.80
+0.09%
34,815
0.65
Apr 27, 2026
227.80
227.80
224.40
224.60
224.60
-1.58%
32,778
0.61
Apr 24, 2026
230.00
230.40
226.80
228.20
228.20
-0.87%
26,196
0.48
Apr 23, 2026
229.20
230.20
226.80
230.20
230.20
+0.17%
33,797
0.62
Apr 22, 2026
235.40
235.40
229.80
229.80
229.80
-2.30%
42,291
0.78
Apr 21, 2026
238.00
238.60
234.00
235.20
235.20
-0.38%
42,351
0.77
Apr 20, 2026
246.40
246.80
242.00
244.60
236.10
-1.61%
46,484
0.84
Apr 17, 2026
241.00
249.20
240.00
248.60
239.96
+3.15%
102,410
1.86
Apr 16, 2026
244.80
246.00
240.40
241.00
232.63
-1.87%
52,964
0.97
Apr 15, 2026
249.00
249.60
245.40
245.60
237.07
-1.44%
32,404
0.59
Apr 14, 2026
247.20
249.40
246.80
249.20
240.54
+0.89%
61,572
1.13
Apr 13, 2026
249.40
249.60
243.00
247.00
238.42
-1.36%
43,842
0.80
Apr 10, 2026
253.40
253.80
249.80
250.40
241.70
-0.87%
48,651
0.88
Apr 09, 2026
253.00
254.00
252.20
252.60
243.82
-0.08%
41,890
0.75
Apr 08, 2026
254.00
254.20
250.80
252.80
244.02
+2.43%
50,084
0.90
Apr 07, 2026
254.60
256.20
246.80
246.80
238.22
-2.76%
57,448
1.03
Apr 06, 2026
253.80
254.60
249.80
253.80
244.98
0.00%
0
0.00
Apr 03, 2026
253.80
254.60
249.80
253.80
244.98
0.00%
0
0.00
Apr 02, 2026
251.20
254.60
249.80
253.80
244.98
+0.40%
42,688
0.75
Apr 01, 2026
255.00
255.00
252.00
252.80
244.02
+1.94%
97,313
1.75
Mar 31, 2026
247.00
250.80
246.00
248.00
239.38
+0.65%
80,863
1.49
Mar 30, 2026
246.40
248.80
245.00
246.40
237.84
-0.16%
53,068
0.99
Mar 27, 2026
248.40
249.20
245.40
246.80
238.22
-1.04%
26,045
0.49
Mar 26, 2026
251.00
251.00
248.60
249.40
240.73
-0.32%
31,575
0.59
Mar 25, 2026
248.60
251.60
247.00
250.20
241.51
+1.96%
48,637
0.92
Mar 24, 2026
245.00
246.80
242.80
245.40
236.87
+0.82%
62,079
1.20
Mar 23, 2026
241.00
247.80
237.60
243.40
234.94
-0.33%
46,015
0.90
Rows: