Education
About Us
Working with TipRanks
Follow Us
Flughafen Zurich AG (CH:FHZN)
:FHZN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
242.40
245.40
242.40
243.80
243.80
+0.74%
36,514
1.00
Dec 11, 2025
240.40
244.00
240.40
242.00
242.00
+0.41%
36,704
1.01
Dec 10, 2025
240.60
243.60
240.40
241.00
241.00
-0.17%
22,749
0.62
Dec 09, 2025
241.20
242.80
240.40
241.40
241.40
+0.08%
58,285
1.62
Dec 08, 2025
241.00
242.00
240.40
241.20
241.20
+0.42%
20,023
0.55
Dec 05, 2025
239.60
241.80
239.20
240.20
240.20
+0.17%
18,645
0.51
Dec 04, 2025
240.60
241.00
238.80
239.80
239.80
-0.33%
21,412
0.58
Dec 03, 2025
242.40
243.40
240.20
240.60
240.60
-0.41%
24,046
0.66
Dec 02, 2025
241.60
242.80
240.80
241.60
241.60
0.00%
23,636
0.64
Dec 01, 2025
240.40
242.00
238.80
241.60
241.60
+0.83%
30,797
0.84
Nov 28, 2025
240.00
240.60
238.40
239.60
239.60
-0.25%
39,073
1.06
Nov 27, 2025
240.60
241.40
238.00
240.20
240.20
-0.17%
32,701
0.89
Nov 26, 2025
241.00
241.60
238.60
240.60
240.60
+0.42%
32,057
0.87
Nov 25, 2025
239.60
240.60
237.80
239.60
239.60
-0.17%
34,031
0.92
Nov 24, 2025
238.60
240.00
236.60
240.00
240.00
+0.93%
57,142
1.55
Nov 21, 2025
237.80
239.40
236.80
237.80
237.80
-0.17%
22,979
0.61
Nov 20, 2025
238.00
239.00
237.00
238.20
238.20
+0.42%
16,662
0.44
Nov 19, 2025
235.60
238.00
233.60
237.20
237.20
+0.94%
30,307
0.79
Nov 18, 2025
237.40
238.40
234.40
235.00
235.00
-1.59%
42,693
1.11
Nov 17, 2025
240.40
241.20
238.60
238.80
238.80
-0.50%
21,003
0.54
Nov 14, 2025
242.00
243.40
238.40
240.00
240.00
-0.99%
42,791
1.10
Nov 13, 2025
242.80
245.20
242.00
242.40
242.40
0.00%
37,538
0.97
Nov 12, 2025
242.00
243.60
241.00
242.40
242.40
+0.50%
20,932
0.54
Nov 11, 2025
240.00
244.00
240.00
241.20
241.20
+0.58%
29,455
0.76
Nov 10, 2025
237.20
240.20
236.20
239.80
239.80
+1.52%
29,969
0.77
Nov 07, 2025
237.60
238.80
235.60
236.20
236.20
-0.67%
33,224
0.86
Nov 06, 2025
241.20
241.80
236.80
237.80
237.80
-1.33%
32,213
0.83
Nov 05, 2025
241.40
242.40
238.20
241.00
241.00
0.00%
21,707
0.56
Nov 04, 2025
240.40
241.20
237.60
241.00
241.00
+0.17%
29,608
0.76
Nov 03, 2025
237.00
241.40
236.00
240.60
240.60
+1.43%
31,910
0.82
Oct 31, 2025
236.20
238.60
236.20
237.20
237.20
+0.85%
52,092
1.35
Oct 30, 2025
235.40
236.80
234.60
235.20
235.20
-0.08%
40,663
1.05
Oct 29, 2025
237.60
237.60
235.20
235.40
235.40
-1.26%
25,593
0.67
Oct 28, 2025
240.00
240.00
235.80
238.40
238.40
-0.33%
40,454
1.06
Oct 27, 2025
239.00
239.40
237.60
239.20
239.20
+0.17%
29,572
0.77
Oct 24, 2025
239.60
239.60
235.80
238.80
238.80
-0.25%
35,455
0.93
Oct 23, 2025
235.40
239.40
234.40
239.40
239.40
+1.61%
32,598
0.86
Oct 22, 2025
232.00
235.80
232.00
235.60
235.60
+1.99%
50,420
1.35
Oct 21, 2025
238.00
238.00
230.80
231.00
231.00
-2.70%
76,628
2.09
Oct 20, 2025
240.40
240.40
237.40
237.40
237.40
-1.41%
55,296
1.53
Oct 17, 2025
242.00
242.00
238.00
240.80
240.80
-0.50%
40,697
1.14
Oct 16, 2025
238.60
243.20
237.80
242.00
242.00
-1.71%
59,484
1.69
Oct 15, 2025
246.00
247.40
244.60
246.20
246.20
-0.08%
26,007
0.74
Oct 14, 2025
246.00
247.40
244.20
246.40
246.40
+0.16%
42,342
1.21
Oct 13, 2025
246.60
247.20
245.60
246.00
246.00
0.00%
29,154
0.83
Oct 10, 2025
245.00
247.80
245.00
246.00
246.00
+0.41%
26,843
0.76
Oct 09, 2025
245.00
246.20
244.20
245.00
245.00
+0.16%
28,842
0.82
Oct 08, 2025
241.40
245.00
241.40
244.60
244.60
+1.16%
31,724
0.89
Oct 07, 2025
241.60
242.80
240.80
241.80
241.80
-0.17%
37,035
1.03
Oct 06, 2025
239.20
242.40
237.40
242.20
242.20
+0.92%
30,623
0.85
Rows: