Evolva Holding (CH:EVE)
:EVE
Want to see CH:EVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.96
0.96
0.96
0.96
0.96
-2.04%
1,178
0.14
May 01, 2026
0.98
1.01
0.95
0.98
0.98
0.00%
0
0.00
Apr 30, 2026
1.01
1.01
0.95
0.98
0.98
-4.85%
1,185
0.14
Apr 29, 2026
0.99
1.03
0.95
1.03
1.03
+4.04%
19,825
2.49
Apr 28, 2026
0.95
0.99
0.95
0.99
0.99
+3.77%
11,057
1.37
Apr 27, 2026
0.95
0.95
0.95
0.95
0.95
-2.65%
346
0.04
Apr 24, 2026
0.95
0.98
0.95
0.98
0.98
-2.00%
900
0.11
Apr 23, 2026
0.96
1.00
0.93
1.00
1.00
+0.20%
35,667
4.48
Apr 22, 2026
0.92
1.00
0.92
1.00
1.00
+9.67%
16,483
2.09
Apr 21, 2026
0.85
1.00
0.85
0.91
0.91
+6.56%
12,298
1.59
Apr 20, 2026
0.85
1.00
0.85
0.85
0.85
-7.17%
18,226
2.45
Apr 17, 2026
0.84
0.92
0.84
0.92
0.92
+9.00%
5,786
0.75
Apr 16, 2026
0.85
0.85
0.84
0.84
0.84
-8.26%
1,025
0.13
Apr 15, 2026
0.92
0.92
0.85
0.92
0.92
-1.08%
12,509
1.62
Apr 14, 2026
0.83
0.93
0.83
0.93
0.93
+12.05%
26,652
3.65
Apr 13, 2026
0.83
0.83
0.83
0.83
0.83
-0.24%
1,426
0.19
Apr 10, 2026
0.82
0.88
0.82
0.83
0.83
-5.67%
11,057
1.49
Apr 09, 2026
0.88
0.88
0.88
0.88
0.88
-0.90%
2,056
0.27
Apr 08, 2026
0.82
0.89
0.82
0.89
0.89
0.00%
319
0.04
Apr 07, 2026
0.82
0.89
0.82
0.89
0.89
-2.20%
11,220
1.51
Apr 06, 2026
0.91
0.91
0.83
0.91
0.91
0.00%
0
0.00
Apr 03, 2026
0.91
0.91
0.83
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.83
0.91
0.83
0.91
0.91
+9.64%
865
0.12
Apr 01, 2026
0.83
0.91
0.83
0.83
0.83
-8.79%
2,622
0.35
Mar 31, 2026
0.82
0.91
0.82
0.91
0.91
+10.98%
37
<0.01
Mar 30, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
13,197
1.82
Mar 27, 2026
0.82
0.88
0.82
0.82
0.82
0.00%
1,099
0.15
Mar 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
4,664
0.63
Mar 25, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
161
0.02
Mar 24, 2026
0.82
0.84
0.82
0.82
0.82
-0.73%
5,003
0.68
Mar 23, 2026
0.82
0.83
0.82
0.83
0.83
+0.73%
1,004
0.14
Mar 20, 2026
0.82
0.82
0.82
0.82
0.82
-9.89%
37
<0.01
Mar 19, 2026
0.84
0.91
0.83
0.91
0.91
+8.08%
10,746
1.46
Mar 18, 2026
0.93
0.93
0.84
0.84
0.84
+0.24%
354
0.05
Mar 17, 2026
0.83
0.84
0.83
0.84
0.84
+0.96%
666
0.09
Mar 16, 2026
0.93
0.93
0.82
0.83
0.83
-7.56%
1,587
0.20
Mar 13, 2026
0.90
0.90
0.90
0.90
0.90
+3.21%
3,877
0.50
Mar 12, 2026
0.88
0.88
0.87
0.87
0.87
-0.91%
2,239
0.29
Mar 11, 2026
0.87
0.88
0.82
0.88
0.88
-2.22%
42,244
5.90
Mar 10, 2026
0.87
0.90
0.87
0.90
0.90
+3.45%
3,108
0.42
Mar 09, 2026
0.85
0.97
0.85
0.87
0.87
-10.12%
11,236
1.55
Mar 06, 2026
0.88
0.97
0.83
0.97
0.97
+4.76%
2,998
0.42
Mar 05, 2026
0.92
0.94
0.92
0.92
0.92
+0.22%
18,797
2.71
Mar 04, 2026
0.96
1.00
0.92
0.92
0.92
-4.75%
35,207
4.92
Mar 03, 2026
0.92
0.97
0.92
0.97
0.97
+6.37%
4,443
0.61
Mar 02, 2026
0.89
0.98
0.89
0.91
0.91
-1.09%
1,683
0.23
Feb 27, 2026
0.91
0.99
0.91
0.92
0.92
+1.10%
5,243
0.72
Feb 26, 2026
0.90
0.91
0.90
0.91
0.91
-6.19%
1,811
0.25
Feb 25, 2026
0.98
0.98
0.89
0.97
0.97
+7.54%
7,226
0.99
Feb 24, 2026
0.95
0.98
0.90
0.90
0.90
-7.01%
15,065
2.11
Rows: