Education
About Us
Working with TipRanks
Follow Us
Evolva Holding Sa (CH:EVE)
OTHER OTC:EVE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
0.75
0.77
0.75
0.77
0.77
0.00%
0
0.00
Dec 25, 2025
0.75
0.77
0.75
0.77
0.77
0.00%
0
0.00
Dec 24, 2025
0.75
0.77
0.75
0.77
0.77
0.00%
0
0.00
Dec 23, 2025
0.75
0.77
0.75
0.77
0.77
-4.69%
871
0.12
Dec 22, 2025
0.75
0.81
0.75
0.81
0.81
+7.71%
2,250
0.30
Dec 19, 2025
0.82
0.82
0.75
0.75
0.75
-6.00%
1,178
0.15
Dec 18, 2025
0.76
0.80
0.76
0.80
0.80
+3.90%
2,500
0.32
Dec 17, 2025
0.77
0.80
0.77
0.77
0.77
-0.26%
4,820
0.62
Dec 16, 2025
0.82
0.82
0.77
0.77
0.77
-3.50%
27,720
3.65
Dec 15, 2025
0.75
0.80
0.75
0.80
0.80
-2.44%
581
0.08
Dec 12, 2025
0.75
0.82
0.75
0.82
0.82
-0.49%
7,042
0.94
Dec 11, 2025
0.75
0.82
0.75
0.82
0.82
0.00%
191
0.03
Dec 10, 2025
0.80
0.82
0.76
0.82
0.82
0.00%
3,089
0.41
Dec 09, 2025
0.76
0.82
0.76
0.82
0.82
+8.42%
132
0.02
Dec 08, 2025
0.78
0.87
0.76
0.76
0.76
-2.81%
14,211
1.85
Dec 05, 2025
0.78
0.83
0.78
0.78
0.78
-6.90%
5,141
0.67
Dec 04, 2025
0.76
0.84
0.76
0.84
0.84
+11.70%
571
0.07
Dec 03, 2025
0.78
0.78
0.75
0.75
0.75
-6.00%
2,631
0.33
Dec 02, 2025
0.80
0.84
0.78
0.80
0.80
-0.50%
48,432
6.74
Dec 01, 2025
0.82
0.82
0.80
0.80
0.80
-3.13%
15,421
2.22
Nov 28, 2025
0.85
0.85
0.83
0.83
0.83
-2.35%
5,190
0.75
Nov 27, 2025
0.83
0.85
0.83
0.85
0.85
+2.41%
1,540
0.22
Nov 26, 2025
0.83
0.88
0.83
0.83
0.83
-0.24%
2,434
0.35
Nov 25, 2025
0.83
0.90
0.83
0.83
0.83
+0.24%
5,829
0.84
Nov 24, 2025
0.90
0.90
0.83
0.83
0.83
0.00%
3,065
0.44
Nov 21, 2025
0.83
0.90
0.83
0.83
0.83
-0.24%
186
0.03
Nov 20, 2025
0.90
0.90
0.83
0.83
0.83
+0.24%
363
0.05
Nov 19, 2025
0.89
0.89
0.82
0.83
0.83
-2.35%
10,213
1.48
Nov 18, 2025
0.90
0.90
0.85
0.85
0.85
-5.35%
10,484
1.55
Nov 17, 2025
0.86
0.90
0.86
0.90
0.90
-0.22%
1,328
0.20
Nov 14, 2025
0.91
0.91
0.86
0.90
0.90
-9.09%
3,666
0.55
Nov 13, 2025
0.93
0.99
0.91
0.99
0.99
0.00%
7,154
1.05
Nov 12, 2025
0.93
0.99
0.93
0.99
0.99
0.00%
253
0.04
Nov 11, 2025
0.99
0.99
0.92
0.99
0.99
+8.55%
2,244
0.29
Nov 10, 2025
0.94
0.94
0.91
0.91
0.91
+0.66%
300
0.04
Nov 07, 2025
0.90
0.91
0.90
0.91
0.91
+0.44%
937
0.12
Nov 06, 2025
0.89
0.90
0.89
0.90
0.90
-1.10%
2,013
0.26
Nov 05, 2025
0.91
0.91
0.91
0.91
0.91
-3.39%
374
0.05
Nov 04, 2025
0.91
0.94
0.91
0.94
0.94
+3.51%
339
0.04
Nov 03, 2025
0.94
0.94
0.91
0.91
0.91
-3.39%
923
0.12
Oct 31, 2025
0.89
0.94
0.89
0.94
0.94
+7.03%
776
0.10
Oct 30, 2025
0.88
0.95
0.88
0.88
0.88
0.00%
4,122
0.51
Oct 29, 2025
0.88
0.95
0.88
0.88
0.88
+1.38%
3,622
0.45
Oct 28, 2025
0.86
0.94
0.86
0.87
0.87
-7.45%
2,371
0.30
Oct 27, 2025
0.88
0.95
0.82
0.94
0.94
+14.36%
17,016
2.17
Oct 24, 2025
0.88
0.88
0.82
0.82
0.82
-6.59%
5,814
0.75
Oct 23, 2025
0.81
0.89
0.81
0.88
0.88
+2.09%
4,821
0.62
Oct 22, 2025
0.81
0.95
0.81
0.86
0.86
+6.42%
11,404
1.51
Oct 21, 2025
0.82
0.89
0.80
0.81
0.81
-1.46%
28,014
3.84
Oct 20, 2025
0.82
0.90
0.82
0.82
0.82
0.00%
1,928
0.27
Rows: