Education
About Us
Working with TipRanks
Follow Us
Evolva Holding (CH:EVE)
:EVE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
0.84
0.91
0.83
0.91
0.91
+8.08%
10,746
1.46
Mar 18, 2026
0.93
0.93
0.84
0.84
0.84
+0.24%
354
0.05
Mar 17, 2026
0.83
0.84
0.83
0.84
0.84
+0.96%
666
0.09
Mar 16, 2026
0.93
0.93
0.82
0.83
0.83
-7.56%
1,587
0.20
Mar 13, 2026
0.90
0.90
0.90
0.90
0.90
+3.21%
3,877
0.50
Mar 12, 2026
0.88
0.88
0.87
0.87
0.87
-0.91%
2,239
0.29
Mar 11, 2026
0.87
0.88
0.82
0.88
0.88
-2.22%
42,244
5.90
Mar 10, 2026
0.87
0.90
0.87
0.90
0.90
+3.45%
3,108
0.42
Mar 09, 2026
0.85
0.97
0.85
0.87
0.87
-10.12%
11,236
1.55
Mar 06, 2026
0.88
0.97
0.83
0.97
0.97
+4.76%
2,998
0.42
Mar 05, 2026
0.92
0.94
0.92
0.92
0.92
+0.22%
18,797
2.71
Mar 04, 2026
0.96
1.00
0.92
0.92
0.92
-4.75%
35,207
4.92
Mar 03, 2026
0.92
0.97
0.92
0.97
0.97
+6.37%
4,443
0.61
Mar 02, 2026
0.89
0.98
0.89
0.91
0.91
-1.09%
1,683
0.23
Feb 27, 2026
0.91
0.99
0.91
0.92
0.92
+1.10%
5,243
0.72
Feb 26, 2026
0.90
0.91
0.90
0.91
0.91
-6.19%
1,811
0.25
Feb 25, 2026
0.98
0.98
0.89
0.97
0.97
+7.54%
7,226
0.99
Feb 24, 2026
0.95
0.98
0.90
0.90
0.90
-7.01%
15,065
2.11
Feb 23, 2026
0.88
0.97
0.88
0.97
0.97
+5.43%
14,444
2.09
Feb 20, 2026
0.96
0.96
0.90
0.92
0.92
-0.86%
12,168
1.81
Feb 19, 2026
0.90
0.93
0.87
0.93
0.93
+7.41%
416
0.06
Feb 18, 2026
0.86
0.88
0.86
0.86
0.86
+0.47%
1,122
0.16
Feb 17, 2026
0.88
0.96
0.86
0.86
0.86
+1.18%
3,382
0.48
Feb 16, 2026
0.85
0.98
0.85
0.97
0.97
+14.12%
9,918
1.44
Feb 13, 2026
0.87
0.90
0.85
0.85
0.85
-4.92%
8,413
1.23
Feb 12, 2026
0.84
0.90
0.84
0.89
0.89
+6.18%
20,036
3.06
Feb 11, 2026
0.80
0.88
0.80
0.84
0.84
-4.32%
771
0.12
Feb 10, 2026
0.80
0.88
0.80
0.88
0.88
+3.77%
50,507
8.75
Feb 09, 2026
0.77
0.85
0.77
0.85
0.85
+9.56%
224
0.04
Feb 06, 2026
0.78
0.78
0.77
0.77
0.77
-0.77%
568
0.10
Feb 05, 2026
0.76
0.85
0.76
0.78
0.78
+2.36%
2,368
0.41
Feb 04, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
2,435
0.42
Feb 03, 2026
0.85
0.85
0.77
0.77
0.77
+0.26%
1,227
0.21
Feb 02, 2026
0.86
0.86
0.77
0.77
0.77
-10.47%
4,710
0.83
Jan 30, 2026
0.77
0.86
0.77
0.86
0.86
+4.88%
5,148
0.91
Jan 29, 2026
0.78
0.82
0.77
0.82
0.82
+2.50%
17,122
3.14
Jan 28, 2026
0.88
0.88
0.80
0.80
0.80
-0.25%
27,279
5.40
Jan 27, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
1,791
0.34
Jan 26, 2026
0.80
0.80
0.80
0.80
0.80
+0.25%
1,015
0.19
Jan 23, 2026
0.80
0.86
0.80
0.80
0.80
+0.50%
12,294
2.34
Jan 22, 2026
0.77
0.80
0.77
0.80
0.80
+3.11%
933
0.17
Jan 21, 2026
0.77
0.77
0.77
0.77
0.77
-0.77%
597
0.10
Jan 20, 2026
0.77
0.88
0.77
0.78
0.78
-11.59%
23,382
4.24
Jan 19, 2026
0.88
0.88
0.76
0.88
0.88
+7.32%
2,163
0.39
Jan 16, 2026
0.80
0.82
0.80
0.82
0.82
-3.53%
11,936
2.21
Jan 15, 2026
0.78
0.85
0.78
0.85
0.85
-1.16%
330
0.06
Jan 14, 2026
0.77
0.86
0.76
0.86
0.86
+3.61%
18,741
3.52
Jan 13, 2026
0.77
0.83
0.77
0.83
0.83
+6.41%
1,712
0.32
Jan 12, 2026
0.80
0.80
0.77
0.78
0.78
-6.02%
13,191
2.47
Jan 09, 2026
0.83
0.83
0.80
0.83
0.83
0.00%
1,347
0.25
Rows: