Education
About Us
Working with TipRanks
Follow Us
Emmi AG (CH:EMMN)
:EMMN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
723.00
724.00
718.00
719.00
719.00
-0.42%
4,459
0.68
Sep 15, 2025
731.00
733.00
722.00
722.00
722.00
-0.96%
4,702
0.73
Sep 12, 2025
731.00
735.00
728.00
729.00
729.00
-0.14%
3,027
0.47
Sep 11, 2025
733.00
736.00
727.00
730.00
730.00
+0.14%
7,126
1.12
Sep 10, 2025
739.00
742.00
728.00
729.00
729.00
-0.55%
4,205
0.66
Sep 09, 2025
733.00
738.00
730.00
733.00
733.00
0.00%
10,600
1.70
Sep 08, 2025
738.00
740.00
728.00
733.00
733.00
-0.95%
4,223
0.68
Sep 05, 2025
742.00
743.00
736.00
740.00
740.00
0.00%
5,377
0.88
Sep 04, 2025
742.00
752.00
739.00
740.00
740.00
0.00%
7,413
1.22
Sep 03, 2025
732.00
740.00
728.00
740.00
740.00
+1.23%
7,420
1.24
Sep 02, 2025
742.00
744.00
731.00
731.00
731.00
-1.62%
5,166
0.87
Sep 01, 2025
755.00
755.00
742.00
743.00
743.00
-0.40%
3,505
0.59
Aug 29, 2025
758.00
763.00
746.00
746.00
746.00
-1.06%
3,919
0.65
Aug 28, 2025
753.00
759.00
750.00
754.00
754.00
+0.40%
3,952
0.66
Aug 27, 2025
760.00
764.00
751.00
751.00
751.00
-0.79%
2,550
0.43
Aug 26, 2025
759.00
769.00
756.00
757.00
757.00
-0.39%
5,108
0.86
Aug 25, 2025
764.00
768.00
759.00
760.00
760.00
-0.78%
1,989
0.34
Aug 22, 2025
771.00
774.00
765.00
766.00
766.00
-1.16%
4,214
0.71
Aug 21, 2025
775.00
780.00
772.00
775.00
775.00
-0.26%
4,086
0.69
Aug 20, 2025
760.00
779.00
753.00
777.00
777.00
+7.32%
13,399
2.34
Aug 19, 2025
721.00
732.00
721.00
724.00
724.00
+0.42%
8,046
1.42
Aug 18, 2025
722.00
725.00
717.00
721.00
721.00
0.00%
6,222
1.11
Aug 15, 2025
724.00
728.00
720.00
721.00
721.00
-0.41%
2,988
0.53
Aug 14, 2025
729.00
731.00
722.00
724.00
724.00
-0.55%
3,770
0.67
Aug 13, 2025
738.00
738.00
725.00
728.00
728.00
-0.55%
3,431
0.61
Aug 12, 2025
732.00
734.00
726.00
732.00
732.00
+0.27%
2,851
0.51
Aug 11, 2025
736.00
739.00
729.00
730.00
730.00
-0.68%
6,969
1.25
Aug 08, 2025
735.00
739.00
731.00
735.00
735.00
+0.14%
2,110
0.38
Aug 07, 2025
729.00
740.00
726.00
734.00
734.00
+0.55%
2,740
0.49
Aug 06, 2025
731.00
736.00
723.00
730.00
730.00
-0.68%
2,953
0.53
Aug 05, 2025
735.00
737.00
730.00
735.00
735.00
+0.41%
3,258
0.59
Aug 04, 2025
728.00
735.00
725.00
732.00
732.00
-1.21%
4,669
0.85
Jul 31, 2025
739.00
746.00
737.00
741.00
741.00
0.00%
5,149
0.94
Jul 30, 2025
749.00
751.00
739.00
741.00
741.00
-1.07%
4,642
0.85
Jul 29, 2025
746.00
751.00
745.00
749.00
749.00
0.00%
1,963
0.36
Jul 28, 2025
756.00
756.00
746.00
749.00
749.00
-0.53%
2,506
0.45
Jul 25, 2025
760.00
760.00
748.00
753.00
753.00
-0.66%
2,889
0.51
Jul 24, 2025
755.00
760.00
750.00
758.00
758.00
+0.53%
3,587
0.64
Jul 23, 2025
759.00
760.00
752.00
754.00
754.00
-0.13%
2,805
0.50
Jul 22, 2025
753.00
755.00
744.00
755.00
755.00
+0.27%
6,168
1.10
Jul 21, 2025
755.00
761.00
750.00
753.00
753.00
-0.53%
2,878
0.51
Jul 18, 2025
757.00
759.00
752.00
757.00
757.00
+0.40%
2,452
0.44
Jul 17, 2025
757.00
757.00
752.00
754.00
754.00
+0.40%
2,922
0.52
Jul 16, 2025
749.00
752.00
747.00
751.00
751.00
+0.13%
7,491
1.33
Jul 15, 2025
747.00
756.00
745.00
750.00
750.00
0.00%
3,510
0.62
Jul 14, 2025
748.00
756.00
747.00
750.00
750.00
0.00%
6,842
1.21
Jul 11, 2025
756.00
756.00
748.00
750.00
750.00
-1.06%
4,835
0.86
Jul 10, 2025
761.00
761.00
753.00
758.00
758.00
-0.26%
4,752
0.84
Jul 09, 2025
760.00
766.00
759.00
760.00
760.00
-0.26%
5,250
0.93
Jul 08, 2025
761.00
766.00
754.00
762.00
762.00
+0.53%
6,869
1.22
Rows: