Education
About Us
Working with TipRanks
Follow Us
Emmi AG (CH:EMMN)
:EMMN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
718.00
726.00
717.00
725.00
725.00
+0.69%
6,350
1.28
Nov 27, 2025
724.00
724.00
716.00
720.00
720.00
+0.14%
2,468
0.49
Nov 26, 2025
740.00
742.00
710.00
719.00
719.00
-3.62%
10,510
2.15
Nov 25, 2025
720.00
747.00
720.00
746.00
746.00
+3.76%
8,056
1.67
Nov 24, 2025
715.00
724.00
715.00
719.00
719.00
-0.28%
6,916
1.45
Nov 21, 2025
707.00
721.00
707.00
721.00
721.00
+1.84%
2,720
0.57
Nov 20, 2025
714.00
714.00
706.00
708.00
708.00
-0.84%
2,523
0.53
Nov 19, 2025
711.00
722.00
710.00
714.00
714.00
+0.71%
11,679
2.50
Nov 18, 2025
707.00
712.00
707.00
709.00
709.00
-0.56%
2,188
0.47
Nov 17, 2025
712.00
715.00
707.00
713.00
713.00
+0.14%
2,740
0.56
Nov 14, 2025
722.00
724.00
711.00
712.00
712.00
-1.93%
2,926
0.59
Nov 13, 2025
730.00
733.00
722.00
726.00
726.00
-0.68%
2,337
0.47
Nov 12, 2025
729.00
732.00
726.00
731.00
731.00
+0.55%
2,794
0.56
Nov 11, 2025
723.00
729.00
720.00
727.00
727.00
+0.69%
6,638
1.34
Nov 10, 2025
726.00
727.00
720.00
722.00
722.00
+0.14%
2,423
0.49
Nov 07, 2025
715.00
724.00
714.00
721.00
721.00
+0.28%
3,851
0.78
Nov 06, 2025
720.00
721.00
715.00
719.00
719.00
-0.14%
3,269
0.65
Nov 05, 2025
715.00
722.00
714.00
720.00
720.00
+0.28%
2,242
0.45
Nov 04, 2025
711.00
718.00
707.00
718.00
718.00
+1.13%
5,701
1.15
Nov 03, 2025
715.00
716.00
710.00
710.00
710.00
-0.70%
2,855
0.57
Oct 31, 2025
726.00
729.00
715.00
715.00
715.00
-1.52%
3,916
0.79
Oct 30, 2025
738.00
739.00
726.00
726.00
726.00
-1.63%
5,821
1.18
Oct 29, 2025
742.00
746.00
738.00
738.00
738.00
-0.14%
3,287
0.66
Oct 28, 2025
742.00
747.00
739.00
739.00
739.00
-0.54%
4,307
0.86
Oct 27, 2025
746.00
748.00
740.00
743.00
743.00
-0.40%
2,715
0.55
Oct 24, 2025
753.00
755.00
745.00
746.00
746.00
-0.80%
2,086
0.42
Oct 23, 2025
747.00
755.00
747.00
752.00
752.00
+0.13%
3,290
0.66
Oct 22, 2025
746.00
752.00
741.00
751.00
751.00
+0.81%
4,816
0.97
Oct 21, 2025
744.00
748.00
741.00
745.00
745.00
+0.13%
4,449
0.90
Oct 20, 2025
739.00
747.00
735.00
744.00
744.00
+0.81%
7,150
1.46
Oct 17, 2025
737.00
740.00
729.00
738.00
738.00
+0.41%
3,071
0.63
Oct 16, 2025
728.00
741.00
728.00
735.00
735.00
+1.52%
5,123
1.05
Oct 15, 2025
722.00
728.00
721.00
724.00
724.00
+0.14%
2,630
0.54
Oct 14, 2025
725.00
731.00
721.00
723.00
723.00
-0.28%
3,063
0.62
Oct 13, 2025
733.00
740.00
725.00
725.00
725.00
-1.36%
3,126
0.63
Oct 10, 2025
736.00
745.00
729.00
735.00
735.00
-0.27%
6,639
1.34
Oct 09, 2025
724.00
743.00
723.00
737.00
737.00
+4.54%
10,890
2.24
Oct 08, 2025
704.00
709.00
700.00
705.00
705.00
+0.57%
4,499
0.93
Oct 07, 2025
696.00
705.00
696.00
701.00
701.00
+0.57%
5,057
1.04
Oct 06, 2025
694.00
697.00
689.00
697.00
697.00
+0.14%
4,813
0.98
Oct 03, 2025
694.00
700.00
690.00
696.00
696.00
+0.58%
4,941
1.01
Oct 02, 2025
694.00
698.00
687.00
692.00
692.00
-0.43%
6,488
1.33
Oct 01, 2025
686.00
695.00
686.00
695.00
695.00
+1.16%
6,548
1.35
Sep 30, 2025
681.00
688.00
676.00
687.00
687.00
+1.03%
8,573
1.79
Sep 29, 2025
679.00
685.00
676.00
680.00
680.00
0.00%
5,038
1.06
Sep 26, 2025
685.00
689.00
678.00
680.00
680.00
-0.73%
3,810
0.80
Sep 25, 2025
692.00
695.00
685.00
685.00
685.00
-1.44%
4,236
0.90
Sep 24, 2025
701.00
701.00
691.00
695.00
695.00
-0.57%
5,560
1.19
Sep 23, 2025
701.00
708.00
696.00
699.00
699.00
-0.43%
7,392
1.60
Sep 22, 2025
710.00
713.00
701.00
702.00
702.00
-0.85%
4,341
0.94
Rows: