Education
About Us
Working with TipRanks
Follow Us
Emmi AG (CH:EMMN)
:EMMN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
825.00
828.00
819.00
823.00
823.00
-0.96%
1,905
0.53
Jun 12, 2025
829.00
838.00
826.00
831.00
831.00
-0.12%
2,689
0.74
Jun 11, 2025
831.00
835.00
823.00
832.00
832.00
+0.36%
3,367
0.93
Jun 10, 2025
830.00
836.00
829.00
829.00
829.00
-0.48%
1,775
0.49
Jun 06, 2025
830.00
836.00
826.00
833.00
833.00
+0.85%
1,498
0.41
Jun 05, 2025
815.00
831.00
809.00
826.00
826.00
+1.47%
3,096
0.84
Jun 04, 2025
811.00
823.00
811.00
814.00
814.00
-0.37%
2,066
0.54
Jun 03, 2025
820.00
823.00
812.00
817.00
817.00
-0.73%
2,739
0.70
Jun 02, 2025
835.00
835.00
820.00
823.00
823.00
-1.56%
3,776
0.97
May 30, 2025
843.00
844.00
831.00
836.00
836.00
+0.72%
6,630
1.71
May 28, 2025
840.00
844.00
830.00
830.00
830.00
-1.31%
2,309
0.59
May 27, 2025
832.00
842.00
832.00
841.00
841.00
+1.08%
2,179
0.55
May 26, 2025
835.00
837.00
828.00
832.00
832.00
-0.36%
2,196
0.55
May 23, 2025
823.00
836.00
823.00
835.00
835.00
+1.46%
3,231
0.81
May 22, 2025
829.00
829.00
815.00
823.00
823.00
-0.36%
2,513
0.63
May 21, 2025
827.00
829.00
821.00
826.00
826.00
0.00%
2,677
0.66
May 20, 2025
824.00
828.00
815.00
826.00
826.00
+0.24%
3,731
0.92
May 19, 2025
817.00
824.00
808.00
824.00
824.00
+1.23%
3,578
0.89
May 16, 2025
812.00
819.00
809.00
814.00
814.00
+0.37%
2,658
0.66
May 15, 2025
799.00
811.00
799.00
811.00
811.00
+1.00%
2,745
0.68
May 14, 2025
806.00
810.00
797.00
803.00
803.00
-0.50%
3,416
0.84
May 13, 2025
810.00
819.00
806.00
807.00
807.00
-0.74%
3,525
0.87
May 12, 2025
816.00
819.00
809.00
813.00
813.00
-0.37%
3,237
0.80
May 09, 2025
812.00
816.00
805.00
816.00
816.00
+1.12%
4,550
1.13
May 08, 2025
810.00
816.00
807.00
807.00
807.00
-0.12%
2,106
0.52
May 07, 2025
807.00
818.00
807.00
808.00
808.00
+0.12%
3,694
0.91
May 06, 2025
809.00
810.00
802.00
807.00
807.00
-0.25%
1,469
0.36
May 05, 2025
809.00
811.00
804.00
809.00
809.00
+0.25%
1,505
0.36
May 02, 2025
809.00
809.00
800.00
807.00
807.00
-0.25%
4,339
1.04
Apr 30, 2025
795.00
809.00
795.00
809.00
809.00
+2.28%
3,287
0.78
Apr 29, 2025
788.00
791.00
786.00
791.00
791.00
+0.76%
4,355
1.03
Apr 28, 2025
785.00
800.00
779.00
785.00
785.00
-0.38%
4,443
1.03
Apr 25, 2025
803.00
803.00
782.00
788.00
788.00
+0.77%
3,181
0.72
Apr 24, 2025
780.00
783.00
769.00
782.00
782.00
-0.13%
8,373
1.92
Apr 23, 2025
794.00
795.00
777.00
783.00
783.00
-0.25%
5,195
1.20
Apr 22, 2025
790.00
790.00
774.00
785.00
785.00
-0.38%
3,821
0.86
Apr 17, 2025
780.00
788.00
775.00
788.00
788.00
+1.03%
2,835
0.62
Apr 16, 2025
776.00
788.00
768.00
780.00
780.00
+0.13%
2,897
0.63
Apr 15, 2025
769.00
779.00
767.00
779.00
779.00
+1.43%
3,870
0.83
Apr 14, 2025
774.00
776.00
759.00
768.00
768.00
+0.59%
4,864
1.03
Apr 11, 2025
780.00
785.00
770.00
780.00
763.50
+2.56%
5,610
1.19
Apr 10, 2025
789.00
789.00
764.00
777.00
760.56
+3.63%
5,274
1.12
Apr 09, 2025
772.00
779.00
761.00
766.00
749.80
-0.56%
5,038
0.70
Apr 08, 2025
767.00
788.00
766.00
787.00
770.35
+5.65%
3,388
0.47
Apr 07, 2025
744.00
788.00
739.00
761.00
744.90
-1.34%
8,350
1.18
Apr 04, 2025
798.00
818.00
785.00
788.00
771.33
+0.38%
5,590
0.79
Apr 03, 2025
802.00
807.00
794.00
802.00
785.03
+1.40%
4,196
0.60
Apr 02, 2025
809.00
816.00
805.00
808.00
790.91
+1.91%
7,009
1.00
Apr 01, 2025
814.00
815.00
805.00
810.00
792.87
+2.16%
3,614
0.52
Mar 31, 2025
815.00
820.00
810.00
810.00
792.87
+0.92%
3,214
0.46
Rows: