Education
About Us
Working with TipRanks
Follow Us
Emmi AG (CH:EMMN)
:EMMN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
722.00
728.00
721.00
724.00
724.00
+0.14%
2,630
0.54
Oct 14, 2025
725.00
731.00
721.00
723.00
723.00
-0.28%
3,063
0.62
Oct 13, 2025
733.00
740.00
725.00
725.00
725.00
-1.36%
3,126
0.63
Oct 10, 2025
736.00
745.00
729.00
735.00
735.00
-0.27%
6,639
1.34
Oct 09, 2025
724.00
743.00
723.00
737.00
737.00
+4.54%
10,890
2.24
Oct 08, 2025
704.00
709.00
700.00
705.00
705.00
+0.57%
4,499
0.93
Oct 07, 2025
696.00
705.00
696.00
701.00
701.00
+0.57%
5,057
1.04
Oct 06, 2025
694.00
697.00
689.00
697.00
697.00
+0.14%
4,813
0.98
Oct 03, 2025
694.00
700.00
690.00
696.00
696.00
+0.58%
4,941
1.01
Oct 02, 2025
694.00
698.00
687.00
692.00
692.00
-0.43%
6,488
1.33
Oct 01, 2025
686.00
695.00
686.00
695.00
695.00
+1.16%
6,548
1.35
Sep 30, 2025
681.00
688.00
676.00
687.00
687.00
+1.03%
8,573
1.79
Sep 29, 2025
679.00
685.00
676.00
680.00
680.00
0.00%
5,038
1.06
Sep 26, 2025
685.00
689.00
678.00
680.00
680.00
-0.73%
3,810
0.80
Sep 25, 2025
692.00
695.00
685.00
685.00
685.00
-1.44%
4,236
0.90
Sep 24, 2025
701.00
701.00
691.00
695.00
695.00
-0.57%
5,560
1.19
Sep 23, 2025
701.00
708.00
696.00
699.00
699.00
-0.43%
7,392
1.60
Sep 22, 2025
710.00
713.00
701.00
702.00
702.00
-0.85%
4,341
0.94
Sep 19, 2025
712.00
717.00
708.00
708.00
708.00
-0.70%
7,672
1.70
Sep 18, 2025
715.00
719.00
707.00
713.00
713.00
-0.56%
4,357
0.95
Sep 17, 2025
720.00
722.00
715.00
717.00
717.00
-0.28%
5,423
0.83
Sep 16, 2025
723.00
724.00
718.00
719.00
719.00
-0.42%
4,459
0.68
Sep 15, 2025
731.00
733.00
722.00
722.00
722.00
-0.96%
4,702
0.73
Sep 12, 2025
731.00
735.00
728.00
729.00
729.00
-0.14%
3,027
0.47
Sep 11, 2025
733.00
736.00
727.00
730.00
730.00
+0.14%
7,126
1.12
Sep 10, 2025
739.00
742.00
728.00
729.00
729.00
-0.55%
4,205
0.66
Sep 09, 2025
733.00
738.00
730.00
733.00
733.00
0.00%
10,600
1.70
Sep 08, 2025
738.00
740.00
728.00
733.00
733.00
-0.95%
4,223
0.68
Sep 05, 2025
742.00
743.00
736.00
740.00
740.00
0.00%
5,377
0.88
Sep 04, 2025
742.00
752.00
739.00
740.00
740.00
0.00%
7,413
1.22
Sep 03, 2025
732.00
740.00
728.00
740.00
740.00
+1.23%
7,420
1.24
Sep 02, 2025
742.00
744.00
731.00
731.00
731.00
-1.62%
5,166
0.87
Sep 01, 2025
755.00
755.00
742.00
743.00
743.00
-0.40%
3,505
0.59
Aug 29, 2025
758.00
763.00
746.00
746.00
746.00
-1.06%
3,919
0.65
Aug 28, 2025
753.00
759.00
750.00
754.00
754.00
+0.40%
3,952
0.66
Aug 27, 2025
760.00
764.00
751.00
751.00
751.00
-0.79%
2,550
0.43
Aug 26, 2025
759.00
769.00
756.00
757.00
757.00
-0.39%
5,108
0.86
Aug 25, 2025
764.00
768.00
759.00
760.00
760.00
-0.78%
1,989
0.34
Aug 22, 2025
771.00
774.00
765.00
766.00
766.00
-1.16%
4,214
0.71
Aug 21, 2025
775.00
780.00
772.00
775.00
775.00
-0.26%
4,086
0.69
Aug 20, 2025
760.00
779.00
753.00
777.00
777.00
+7.32%
13,399
2.34
Aug 19, 2025
721.00
732.00
721.00
724.00
724.00
+0.42%
8,046
1.42
Aug 18, 2025
722.00
725.00
717.00
721.00
721.00
0.00%
6,222
1.11
Aug 15, 2025
724.00
728.00
720.00
721.00
721.00
-0.41%
2,988
0.53
Aug 14, 2025
729.00
731.00
722.00
724.00
724.00
-0.55%
3,770
0.67
Aug 13, 2025
738.00
738.00
725.00
728.00
728.00
-0.55%
3,431
0.61
Aug 12, 2025
732.00
734.00
726.00
732.00
732.00
+0.27%
2,851
0.51
Aug 11, 2025
736.00
739.00
729.00
730.00
730.00
-0.68%
6,969
1.25
Aug 08, 2025
735.00
739.00
731.00
735.00
735.00
+0.14%
2,110
0.38
Aug 07, 2025
729.00
740.00
726.00
734.00
734.00
+0.55%
2,740
0.49
Rows: