Education
About Us
Working with TipRanks
Follow Us
Emmi AG (CH:EMMN)
OTHER OTC:EMMN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
746.00
752.00
738.00
738.00
738.00
-1.07%
18,516
3.93
Dec 18, 2025
733.00
746.00
732.00
746.00
746.00
+2.05%
6,532
1.40
Dec 17, 2025
719.00
731.00
719.00
731.00
731.00
+0.83%
4,683
0.99
Dec 16, 2025
720.00
728.00
718.00
725.00
725.00
+0.69%
4,886
1.04
Dec 15, 2025
712.00
722.00
711.00
720.00
720.00
+1.12%
5,410
1.15
Dec 12, 2025
709.00
715.00
702.00
712.00
712.00
+0.56%
3,709
0.78
Dec 11, 2025
705.00
715.00
705.00
708.00
708.00
0.00%
4,829
1.02
Dec 10, 2025
706.00
710.00
702.00
708.00
708.00
-0.14%
3,682
0.78
Dec 09, 2025
714.00
716.00
700.00
709.00
709.00
-1.80%
7,159
1.52
Dec 08, 2025
729.00
729.00
717.00
722.00
722.00
-0.82%
2,696
0.57
Dec 05, 2025
724.00
731.00
723.00
728.00
728.00
-0.14%
2,529
0.52
Dec 04, 2025
722.00
729.00
719.00
729.00
729.00
+0.55%
3,217
0.66
Dec 03, 2025
725.00
730.00
721.00
725.00
725.00
0.00%
2,987
0.61
Dec 02, 2025
730.00
735.00
721.00
725.00
725.00
-0.96%
3,418
0.69
Dec 01, 2025
725.00
737.00
724.00
732.00
732.00
+0.97%
6,600
1.32
Nov 28, 2025
718.00
726.00
717.00
725.00
725.00
+0.69%
6,350
1.28
Nov 27, 2025
724.00
724.00
716.00
720.00
720.00
+0.14%
2,468
0.49
Nov 26, 2025
740.00
742.00
710.00
719.00
719.00
-3.62%
10,510
2.15
Nov 25, 2025
720.00
747.00
720.00
746.00
746.00
+3.76%
8,056
1.67
Nov 24, 2025
715.00
724.00
715.00
719.00
719.00
-0.28%
6,916
1.45
Nov 21, 2025
707.00
721.00
707.00
721.00
721.00
+1.84%
2,720
0.57
Nov 20, 2025
714.00
714.00
706.00
708.00
708.00
-0.84%
2,523
0.53
Nov 19, 2025
711.00
722.00
710.00
714.00
714.00
+0.71%
11,679
2.50
Nov 18, 2025
707.00
712.00
707.00
709.00
709.00
-0.56%
2,188
0.47
Nov 17, 2025
712.00
715.00
707.00
713.00
713.00
+0.14%
2,740
0.56
Nov 14, 2025
722.00
724.00
711.00
712.00
712.00
-1.93%
2,926
0.59
Nov 13, 2025
730.00
733.00
722.00
726.00
726.00
-0.68%
2,337
0.47
Nov 12, 2025
729.00
732.00
726.00
731.00
731.00
+0.55%
2,794
0.56
Nov 11, 2025
723.00
729.00
720.00
727.00
727.00
+0.69%
6,638
1.34
Nov 10, 2025
726.00
727.00
720.00
722.00
722.00
+0.14%
2,423
0.49
Nov 07, 2025
715.00
724.00
714.00
721.00
721.00
+0.28%
3,851
0.78
Nov 06, 2025
720.00
721.00
715.00
719.00
719.00
-0.14%
3,269
0.65
Nov 05, 2025
715.00
722.00
714.00
720.00
720.00
+0.28%
2,242
0.45
Nov 04, 2025
711.00
718.00
707.00
718.00
718.00
+1.13%
5,701
1.15
Nov 03, 2025
715.00
716.00
710.00
710.00
710.00
-0.70%
2,855
0.57
Oct 31, 2025
726.00
729.00
715.00
715.00
715.00
-1.52%
3,916
0.79
Oct 30, 2025
738.00
739.00
726.00
726.00
726.00
-1.63%
5,821
1.18
Oct 29, 2025
742.00
746.00
738.00
738.00
738.00
-0.14%
3,287
0.66
Oct 28, 2025
742.00
747.00
739.00
739.00
739.00
-0.54%
4,307
0.86
Oct 27, 2025
746.00
748.00
740.00
743.00
743.00
-0.40%
2,715
0.55
Oct 24, 2025
753.00
755.00
745.00
746.00
746.00
-0.80%
2,086
0.42
Oct 23, 2025
747.00
755.00
747.00
752.00
752.00
+0.13%
3,290
0.66
Oct 22, 2025
746.00
752.00
741.00
751.00
751.00
+0.81%
4,816
0.97
Oct 21, 2025
744.00
748.00
741.00
745.00
745.00
+0.13%
4,449
0.90
Oct 20, 2025
739.00
747.00
735.00
744.00
744.00
+0.81%
7,150
1.46
Oct 17, 2025
737.00
740.00
729.00
738.00
738.00
+0.41%
3,071
0.63
Oct 16, 2025
728.00
741.00
728.00
735.00
735.00
+1.52%
5,123
1.05
Oct 15, 2025
722.00
728.00
721.00
724.00
724.00
+0.14%
2,630
0.54
Oct 14, 2025
725.00
731.00
721.00
723.00
723.00
-0.28%
3,063
0.62
Oct 13, 2025
733.00
740.00
725.00
725.00
725.00
-1.36%
3,126
0.63
Rows: