Emmi AG (CH:EMMN)
:EMMN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
849.00
849.00
815.00
820.00
820.00
-1.20%
8,348
1.59
Apr 06, 2026
830.00
833.00
824.00
830.00
830.00
0.00%
0
0.00
Apr 03, 2026
830.00
833.00
824.00
830.00
830.00
0.00%
0
0.00
Apr 02, 2026
825.00
833.00
824.00
830.00
830.00
+0.48%
2,776
0.51
Apr 01, 2026
858.00
858.00
824.00
826.00
826.00
-2.71%
7,984
1.50
Mar 31, 2026
847.00
859.00
843.00
849.00
849.00
+1.07%
7,251
1.39
Mar 30, 2026
828.00
847.00
825.00
840.00
840.00
+2.19%
4,590
0.89
Mar 27, 2026
823.00
833.00
820.00
822.00
822.00
-1.44%
2,993
0.58
Mar 26, 2026
820.00
837.00
819.00
834.00
834.00
+1.83%
6,137
1.20
Mar 25, 2026
808.00
820.00
804.00
819.00
819.00
+0.74%
5,223
1.04
Mar 24, 2026
826.00
826.00
799.00
813.00
813.00
+1.75%
4,157
0.84
Mar 23, 2026
803.00
812.00
781.00
799.00
799.00
-1.96%
5,726
1.17
Mar 20, 2026
800.00
815.00
798.00
815.00
815.00
+1.62%
35,636
8.14
Mar 19, 2026
800.00
808.00
797.00
802.00
802.00
-0.50%
4,017
0.91
Mar 18, 2026
823.00
824.00
800.00
806.00
806.00
-1.83%
4,069
0.88
Mar 17, 2026
813.00
828.00
810.00
821.00
821.00
+0.98%
4,441
0.95
Mar 16, 2026
809.00
822.00
806.00
813.00
813.00
+0.49%
3,699
0.79
Mar 13, 2026
796.00
809.00
792.00
809.00
809.00
+1.51%
1,696
0.36
Mar 12, 2026
789.00
803.00
789.00
797.00
797.00
+0.63%
3,640
0.76
Mar 11, 2026
802.00
802.00
784.00
792.00
792.00
-1.12%
2,622
0.55
Mar 10, 2026
816.00
816.00
792.00
801.00
801.00
-1.23%
3,908
0.81
Mar 09, 2026
808.00
811.00
795.00
811.00
811.00
-0.73%
3,087
0.64
Mar 06, 2026
810.00
820.00
800.00
817.00
817.00
+0.49%
4,614
0.95
Mar 05, 2026
804.00
813.00
797.00
813.00
813.00
+0.74%
4,650
0.96
Mar 04, 2026
811.00
823.00
803.00
807.00
807.00
-0.62%
4,164
0.87
Mar 03, 2026
804.00
820.00
801.00
812.00
812.00
+1.12%
5,463
1.15
Mar 02, 2026
795.00
809.00
790.00
803.00
803.00
-0.86%
4,231
0.89
Feb 27, 2026
821.00
823.00
807.00
810.00
810.00
-1.58%
5,658
1.20
Feb 26, 2026
809.00
829.00
804.00
823.00
823.00
+2.49%
8,260
1.77
Feb 25, 2026
807.00
815.00
802.00
803.00
803.00
-1.47%
4,503
0.96
Feb 24, 2026
808.00
825.00
801.00
815.00
815.00
+1.88%
6,130
1.32
Feb 23, 2026
817.00
817.00
793.00
800.00
800.00
-2.08%
4,301
0.91
Feb 20, 2026
807.00
819.00
802.00
817.00
817.00
+1.49%
4,836
1.01
Feb 19, 2026
795.00
806.00
795.00
805.00
805.00
+1.00%
3,375
0.70
Feb 18, 2026
810.00
810.00
796.00
797.00
797.00
-0.75%
2,579
0.53
Feb 17, 2026
811.00
814.00
800.00
803.00
803.00
-0.62%
2,903
0.60
Feb 16, 2026
807.00
815.00
807.00
809.00
809.00
+0.12%
1,819
0.36
Feb 13, 2026
805.00
819.00
801.00
808.00
808.00
+0.25%
4,700
0.95
Feb 12, 2026
808.00
814.00
788.00
806.00
806.00
-0.49%
6,709
1.37
Feb 11, 2026
810.00
810.00
801.00
810.00
810.00
+0.25%
5,089
1.04
Feb 10, 2026
814.00
815.00
806.00
808.00
808.00
-0.37%
2,605
0.54
Feb 09, 2026
812.00
814.00
801.00
811.00
811.00
+0.12%
3,028
0.62
Feb 06, 2026
806.00
812.00
797.00
810.00
810.00
+0.75%
6,355
1.31
Feb 05, 2026
806.00
808.00
798.00
804.00
804.00
-0.50%
4,386
0.91
Feb 04, 2026
798.00
809.00
798.00
808.00
808.00
+1.51%
7,614
1.59
Feb 03, 2026
794.00
803.00
789.00
796.00
796.00
+0.63%
6,546
1.39
Feb 02, 2026
786.00
797.00
784.00
791.00
791.00
+1.15%
5,236
1.12
Jan 30, 2026
776.00
787.00
774.00
782.00
782.00
+0.77%
4,637
0.99
Jan 29, 2026
769.00
784.00
764.00
776.00
776.00
+3.74%
9,806
2.14
Jan 28, 2026
749.00
752.00
744.00
748.00
748.00
-1.06%
5,004
1.10
Rows: