Emmi AG (CH:EMMN)
:EMMN
Want to see CH:EMMN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
795.00
807.00
790.00
807.00
807.00
+1.00%
5,096
0.95
Apr 28, 2026
799.00
808.00
795.00
799.00
799.00
-0.37%
5,953
1.10
Apr 27, 2026
807.00
807.00
792.00
802.00
802.00
-0.50%
3,807
0.70
Apr 24, 2026
800.00
814.00
800.00
806.00
806.00
-0.37%
3,185
0.58
Apr 23, 2026
810.00
815.00
804.00
809.00
809.00
-0.12%
3,919
0.71
Apr 22, 2026
810.00
817.00
803.00
810.00
810.00
-0.12%
2,213
0.40
Apr 21, 2026
822.00
822.00
807.00
811.00
811.00
-1.46%
21,053
3.96
Apr 20, 2026
822.00
823.00
815.00
823.00
823.00
+0.24%
3,563
0.66
Apr 17, 2026
808.00
824.00
806.00
821.00
821.00
+1.86%
11,247
2.13
Apr 16, 2026
800.00
809.00
796.00
806.00
806.00
+0.12%
3,364
0.64
Apr 15, 2026
793.00
813.00
793.00
805.00
805.00
+1.26%
7,394
1.41
Apr 14, 2026
799.00
803.00
794.00
795.00
795.00
-0.50%
6,390
1.22
Apr 13, 2026
812.00
812.00
795.00
799.00
799.00
-1.42%
4,330
0.83
Apr 10, 2026
829.00
841.00
823.00
828.00
810.50
+0.36%
2,458
0.46
Apr 09, 2026
820.00
828.00
818.00
825.00
807.56
-0.12%
4,415
0.83
Apr 08, 2026
820.00
831.00
815.00
826.00
808.54
+0.73%
7,311
1.38
Apr 07, 2026
849.00
849.00
815.00
820.00
802.67
-1.20%
8,348
1.59
Apr 06, 2026
830.00
833.00
824.00
830.00
812.46
0.00%
0
0.00
Apr 03, 2026
830.00
833.00
824.00
830.00
812.46
0.00%
0
0.00
Apr 02, 2026
825.00
833.00
824.00
830.00
812.46
+0.48%
2,776
0.51
Apr 01, 2026
858.00
858.00
824.00
826.00
808.54
-2.71%
7,984
1.50
Mar 31, 2026
847.00
859.00
843.00
849.00
831.06
+1.07%
7,251
1.39
Mar 30, 2026
828.00
847.00
825.00
840.00
822.25
+2.19%
4,590
0.89
Mar 27, 2026
823.00
833.00
820.00
822.00
804.63
-1.44%
2,993
0.58
Mar 26, 2026
820.00
837.00
819.00
834.00
816.37
+1.83%
6,137
1.20
Mar 25, 2026
808.00
820.00
804.00
819.00
801.69
+0.74%
5,223
1.04
Mar 24, 2026
826.00
826.00
799.00
813.00
795.82
+1.75%
4,173
0.84
Mar 23, 2026
803.00
812.00
781.00
799.00
782.11
-1.96%
5,726
1.17
Mar 20, 2026
800.00
815.00
798.00
815.00
797.77
+1.62%
35,636
8.14
Mar 19, 2026
800.00
808.00
797.00
802.00
785.05
-0.50%
4,017
0.91
Mar 18, 2026
823.00
824.00
800.00
806.00
788.96
-1.83%
4,068
0.88
Mar 17, 2026
813.00
828.00
810.00
821.00
803.65
+0.98%
4,441
0.95
Mar 16, 2026
809.00
822.00
806.00
813.00
795.82
+0.49%
3,699
0.79
Mar 13, 2026
796.00
809.00
792.00
809.00
791.90
+1.51%
1,696
0.36
Mar 12, 2026
789.00
803.00
789.00
797.00
780.16
+0.63%
3,640
0.76
Mar 11, 2026
802.00
802.00
784.00
792.00
775.26
-1.12%
2,622
0.55
Mar 10, 2026
816.00
816.00
792.00
801.00
784.07
-1.23%
3,908
0.81
Mar 09, 2026
808.00
811.00
795.00
811.00
793.86
-0.73%
3,087
0.64
Mar 06, 2026
810.00
820.00
800.00
817.00
799.73
+0.49%
4,614
0.95
Mar 05, 2026
804.00
813.00
797.00
813.00
795.82
+0.74%
4,650
0.96
Mar 04, 2026
811.00
823.00
803.00
807.00
789.94
-0.62%
4,164
0.87
Mar 03, 2026
804.00
820.00
801.00
812.00
794.84
+1.12%
5,463
1.15
Mar 02, 2026
795.00
809.00
790.00
803.00
786.03
-0.86%
4,231
0.89
Feb 27, 2026
821.00
823.00
807.00
810.00
792.88
-1.58%
5,658
1.20
Feb 26, 2026
809.00
829.00
804.00
823.00
805.61
+2.49%
8,260
1.77
Feb 25, 2026
807.00
815.00
802.00
803.00
786.03
-1.47%
4,503
0.96
Feb 24, 2026
808.00
825.00
801.00
815.00
797.77
+1.88%
6,130
1.32
Feb 23, 2026
817.00
817.00
793.00
800.00
783.09
-2.08%
4,301
0.91
Feb 20, 2026
807.00
819.00
802.00
817.00
799.73
+1.49%
4,836
1.01
Feb 19, 2026
795.00
806.00
795.00
805.00
787.99
+1.00%
3,375
0.70
Rows: