Education
About Us
Working with TipRanks
Follow Us
Emmi AG (CH:EMMN)
:EMMN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
756.00
756.00
748.00
750.00
750.00
-1.06%
4,835
0.86
Jul 10, 2025
761.00
761.00
753.00
758.00
758.00
-0.26%
4,752
0.84
Jul 09, 2025
760.00
766.00
759.00
760.00
760.00
-0.26%
5,250
0.93
Jul 08, 2025
761.00
766.00
754.00
762.00
762.00
+0.53%
6,869
1.22
Jul 07, 2025
764.00
773.00
758.00
758.00
758.00
-0.79%
4,431
0.78
Jul 04, 2025
779.00
779.00
762.00
764.00
764.00
-2.18%
5,872
1.04
Jul 03, 2025
791.00
796.00
780.00
781.00
781.00
-1.14%
4,171
0.74
Jul 02, 2025
800.00
804.00
789.00
790.00
790.00
-1.62%
4,913
0.88
Jul 01, 2025
793.00
804.00
790.00
803.00
803.00
+1.26%
3,520
0.63
Jun 30, 2025
802.00
803.00
791.00
793.00
793.00
-0.50%
3,114
0.56
Jun 27, 2025
797.00
803.00
793.00
797.00
797.00
+0.63%
2,336
0.42
Jun 26, 2025
793.00
797.00
790.00
792.00
792.00
-0.13%
3,194
0.57
Jun 25, 2025
802.00
808.00
793.00
793.00
793.00
-1.61%
3,508
0.63
Jun 24, 2025
803.00
814.00
798.00
806.00
806.00
+0.62%
4,482
0.81
Jun 23, 2025
797.00
801.00
790.00
801.00
801.00
-0.12%
1,652
0.30
Jun 20, 2025
793.00
809.00
793.00
802.00
802.00
+1.26%
7,940
1.45
Jun 19, 2025
781.00
792.00
767.00
792.00
792.00
-3.18%
128,085
36.81
Jun 18, 2025
819.00
820.00
812.00
818.00
818.00
+0.49%
3,950
1.14
Jun 17, 2025
812.00
820.00
807.00
814.00
814.00
+0.12%
1,535
0.43
Jun 16, 2025
816.00
822.00
813.00
813.00
813.00
-1.22%
2,192
0.62
Jun 13, 2025
825.00
828.00
819.00
823.00
823.00
-0.96%
1,905
0.53
Jun 12, 2025
829.00
838.00
826.00
831.00
831.00
-0.12%
2,689
0.74
Jun 11, 2025
831.00
835.00
823.00
832.00
832.00
+0.36%
3,367
0.93
Jun 10, 2025
830.00
836.00
829.00
829.00
829.00
-0.48%
1,775
0.49
Jun 06, 2025
830.00
836.00
826.00
833.00
833.00
+0.85%
1,498
0.41
Jun 05, 2025
815.00
831.00
809.00
826.00
826.00
+1.47%
3,096
0.84
Jun 04, 2025
811.00
823.00
811.00
814.00
814.00
-0.37%
2,066
0.54
Jun 03, 2025
820.00
823.00
812.00
817.00
817.00
-0.73%
2,739
0.70
Jun 02, 2025
835.00
835.00
820.00
823.00
823.00
-1.56%
3,776
0.97
May 30, 2025
843.00
844.00
831.00
836.00
836.00
+0.72%
6,630
1.71
May 28, 2025
840.00
844.00
830.00
830.00
830.00
-1.31%
2,309
0.59
May 27, 2025
832.00
842.00
832.00
841.00
841.00
+1.08%
2,179
0.55
May 26, 2025
835.00
837.00
828.00
832.00
832.00
-0.36%
2,196
0.55
May 23, 2025
823.00
836.00
823.00
835.00
835.00
+1.46%
3,231
0.81
May 22, 2025
829.00
829.00
815.00
823.00
823.00
-0.36%
2,513
0.63
May 21, 2025
827.00
829.00
821.00
826.00
826.00
0.00%
2,677
0.66
May 20, 2025
824.00
828.00
815.00
826.00
826.00
+0.24%
3,731
0.92
May 19, 2025
817.00
824.00
808.00
824.00
824.00
+1.23%
3,578
0.89
May 16, 2025
812.00
819.00
809.00
814.00
814.00
+0.37%
2,658
0.66
May 15, 2025
799.00
811.00
799.00
811.00
811.00
+1.00%
2,745
0.68
May 14, 2025
806.00
810.00
797.00
803.00
803.00
-0.50%
3,416
0.84
May 13, 2025
810.00
819.00
806.00
807.00
807.00
-0.74%
3,525
0.87
May 12, 2025
816.00
819.00
809.00
813.00
813.00
-0.37%
3,237
0.80
May 09, 2025
812.00
816.00
805.00
816.00
816.00
+1.12%
4,550
1.13
May 08, 2025
810.00
816.00
807.00
807.00
807.00
-0.12%
2,106
0.52
May 07, 2025
807.00
818.00
807.00
808.00
808.00
+0.12%
3,694
0.91
May 06, 2025
809.00
810.00
802.00
807.00
807.00
-0.25%
1,469
0.36
May 05, 2025
809.00
811.00
804.00
809.00
809.00
+0.25%
1,505
0.36
May 02, 2025
809.00
809.00
800.00
807.00
807.00
-0.25%
4,339
1.04
Apr 30, 2025
795.00
809.00
795.00
809.00
809.00
+2.28%
3,287
0.78
Rows: