Education
About Us
Working with TipRanks
Follow Us
Daetwyler Holding (CH:DAE)
:DAE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
169.40
169.60
168.20
168.60
168.60
-0.47%
10,724
0.84
Jan 15, 2026
167.00
170.00
167.00
169.40
169.40
+1.80%
17,804
1.42
Jan 14, 2026
166.60
168.40
165.20
166.40
166.40
+0.12%
7,936
0.63
Jan 13, 2026
167.40
167.40
165.20
166.20
166.20
-0.95%
9,506
0.75
Jan 12, 2026
166.20
167.80
165.00
167.80
167.80
+1.21%
12,707
1.01
Jan 09, 2026
167.40
167.40
165.60
165.80
165.80
-0.36%
12,368
0.99
Jan 08, 2026
167.40
167.60
165.00
166.40
166.40
-1.07%
7,557
0.60
Jan 07, 2026
167.40
169.60
167.00
168.20
168.20
+1.08%
12,444
1.00
Jan 06, 2026
166.80
167.00
164.40
166.40
166.40
-0.24%
8,644
0.69
Jan 05, 2026
165.00
167.00
163.00
166.80
166.80
+1.96%
8,556
0.68
Jan 02, 2026
163.60
165.80
163.60
163.60
163.60
0.00%
0
0.00
Jan 01, 2026
163.60
165.80
163.60
163.60
163.60
0.00%
0
0.00
Dec 31, 2025
163.60
165.80
163.60
163.60
163.60
0.00%
0
0.00
Dec 30, 2025
165.80
165.80
163.60
163.60
163.60
-1.09%
7,130
0.54
Dec 29, 2025
163.60
165.60
161.80
165.40
165.40
+1.22%
15,408
1.18
Dec 26, 2025
163.40
164.60
159.00
163.40
163.40
0.00%
0
0.00
Dec 25, 2025
163.40
164.60
159.00
163.40
163.40
0.00%
0
0.00
Dec 24, 2025
163.40
164.60
159.00
163.40
163.40
0.00%
0
0.00
Dec 23, 2025
159.40
164.60
159.00
163.40
163.40
+4.08%
18,685
1.39
Dec 22, 2025
157.40
158.00
154.40
157.00
157.00
+0.13%
11,263
0.83
Dec 19, 2025
156.80
158.20
152.20
156.80
156.80
+1.69%
34,012
2.56
Dec 18, 2025
153.40
154.40
151.60
154.20
154.20
+0.65%
22,133
1.69
Dec 17, 2025
154.80
154.80
152.20
153.20
153.20
-1.42%
11,881
0.89
Dec 16, 2025
156.00
156.00
154.00
155.40
155.40
-0.38%
8,554
0.64
Dec 15, 2025
159.20
159.20
154.60
156.00
156.00
-2.01%
25,881
1.96
Dec 12, 2025
160.80
161.80
159.20
159.20
159.20
-0.25%
15,780
1.19
Dec 11, 2025
157.40
159.80
156.60
159.60
159.60
+2.18%
7,203
0.53
Dec 10, 2025
156.40
157.60
155.40
156.20
156.20
-0.51%
11,856
0.88
Dec 09, 2025
158.00
158.60
155.00
157.00
157.00
-0.25%
15,996
1.19
Dec 08, 2025
156.00
159.80
155.40
157.40
157.40
+0.90%
14,059
1.05
Dec 05, 2025
156.80
160.20
155.00
156.00
156.00
+0.39%
29,892
2.29
Dec 04, 2025
153.80
155.60
152.20
155.40
155.40
+1.30%
26,501
2.07
Dec 03, 2025
154.00
158.00
153.00
153.40
153.40
-0.65%
33,578
2.67
Dec 02, 2025
156.60
156.80
153.20
154.40
154.40
-1.40%
12,249
0.95
Dec 01, 2025
154.60
157.00
152.40
156.60
156.60
+0.13%
33,266
2.63
Nov 28, 2025
155.20
156.60
153.40
156.40
156.40
-0.38%
14,034
1.12
Nov 27, 2025
157.00
157.00
154.60
157.00
157.00
0.00%
17,028
1.36
Nov 26, 2025
159.80
159.80
156.40
157.00
157.00
-1.01%
16,894
1.37
Nov 25, 2025
158.60
159.00
155.80
158.60
158.60
+0.76%
11,626
0.95
Nov 24, 2025
153.60
157.80
153.00
157.40
157.40
+3.83%
17,236
1.43
Nov 21, 2025
154.40
156.60
151.00
151.60
151.60
-3.07%
21,533
1.82
Nov 20, 2025
150.40
158.40
150.40
156.40
156.40
+11.24%
55,523
4.99
Nov 19, 2025
140.80
148.00
139.00
140.60
140.60
+2.93%
10,706
0.96
Nov 18, 2025
136.60
138.00
135.80
136.60
136.60
-1.59%
5,206
0.46
Nov 17, 2025
140.00
140.20
137.60
138.80
138.80
-1.14%
9,728
0.87
Nov 14, 2025
147.40
147.40
137.20
140.40
140.40
-1.82%
16,007
1.45
Nov 13, 2025
146.00
147.00
142.40
143.00
143.00
-2.05%
9,908
0.90
Nov 12, 2025
147.40
147.80
144.00
146.00
146.00
+0.69%
19,592
1.81
Nov 11, 2025
146.00
146.20
143.40
145.00
145.00
+0.69%
17,692
1.67
Nov 10, 2025
142.00
145.00
141.00
144.00
144.00
+2.27%
9,368
0.89
Rows: