Education
About Us
Working with TipRanks
Follow Us
Daetwyler Holding (CH:DAE)
:DAE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
155.00
159.80
155.00
156.80
156.80
+0.13%
15,839
1.35
Mar 03, 2026
161.00
161.00
152.80
156.60
156.60
-3.21%
30,776
2.65
Mar 02, 2026
161.60
166.00
161.20
161.80
161.80
-3.69%
23,534
2.00
Feb 27, 2026
166.00
168.60
166.00
168.00
168.00
+1.57%
12,066
1.02
Feb 26, 2026
164.00
166.80
163.00
165.40
165.40
+0.36%
7,636
0.63
Feb 25, 2026
167.60
168.40
163.60
164.80
164.80
-2.37%
11,920
0.97
Feb 24, 2026
168.00
170.40
166.20
168.80
168.80
+1.32%
11,279
0.92
Feb 23, 2026
171.00
171.00
166.40
166.60
166.60
-2.69%
5,617
0.45
Feb 20, 2026
171.00
171.60
168.20
171.20
171.20
+0.47%
20,931
1.69
Feb 19, 2026
169.20
171.40
168.80
170.40
170.40
+0.83%
14,573
1.18
Feb 18, 2026
169.80
169.80
166.80
169.00
169.00
+0.48%
8,994
0.71
Feb 17, 2026
167.60
169.00
164.20
168.20
168.20
-0.83%
13,521
1.02
Feb 16, 2026
168.40
168.40
166.20
168.00
168.00
-0.94%
8,151
0.61
Feb 13, 2026
167.00
169.60
164.40
169.60
169.60
+2.42%
20,219
1.55
Feb 12, 2026
169.40
169.80
162.00
165.60
165.60
-0.72%
14,437
1.11
Feb 11, 2026
169.60
169.60
165.60
166.80
166.80
-2.11%
6,732
0.51
Feb 10, 2026
167.60
170.40
167.20
170.40
170.40
+1.79%
6,958
0.53
Feb 09, 2026
167.00
167.40
165.40
167.40
167.40
+0.97%
8,703
0.65
Feb 06, 2026
165.40
165.80
163.80
165.80
165.80
0.00%
9,010
0.67
Feb 05, 2026
165.20
166.80
164.40
165.80
165.80
+0.12%
7,964
0.59
Feb 04, 2026
165.00
166.60
163.40
165.60
165.60
+0.98%
7,766
0.58
Feb 03, 2026
166.60
166.60
162.20
164.00
164.00
+0.12%
5,936
0.44
Feb 02, 2026
157.60
163.80
156.80
163.80
163.80
+3.80%
11,713
0.88
Jan 30, 2026
159.40
159.40
157.60
157.80
157.80
-1.25%
11,625
0.87
Jan 29, 2026
165.00
165.40
159.20
159.80
159.80
-2.56%
15,718
1.19
Jan 28, 2026
166.00
166.80
163.20
164.00
164.00
-1.44%
7,256
0.55
Jan 27, 2026
167.00
167.80
164.20
166.40
166.40
+0.24%
6,871
0.52
Jan 26, 2026
169.20
169.60
165.60
166.00
166.00
-2.24%
10,456
0.79
Jan 23, 2026
168.40
169.80
167.20
169.80
169.80
+0.59%
17,353
1.34
Jan 22, 2026
167.40
169.40
165.40
168.80
168.80
+2.06%
7,926
0.61
Jan 21, 2026
166.20
167.00
163.40
165.40
165.40
0.00%
11,612
0.90
Jan 20, 2026
164.60
166.20
163.60
165.40
165.40
+0.12%
9,806
0.76
Jan 19, 2026
167.60
167.60
164.80
165.20
165.20
-2.02%
11,968
0.93
Jan 16, 2026
169.40
169.60
168.20
168.60
168.60
-0.47%
10,724
0.84
Jan 15, 2026
167.00
170.00
167.00
169.40
169.40
+1.80%
17,804
1.42
Jan 14, 2026
166.60
168.40
165.20
166.40
166.40
+0.12%
7,936
0.63
Jan 13, 2026
167.40
167.40
165.20
166.20
166.20
-0.95%
9,506
0.75
Jan 12, 2026
166.20
167.80
165.00
167.80
167.80
+1.21%
12,707
1.01
Jan 09, 2026
167.40
167.40
165.60
165.80
165.80
-0.36%
12,368
0.99
Jan 08, 2026
167.40
167.60
165.00
166.40
166.40
-1.07%
7,557
0.60
Jan 07, 2026
167.40
169.60
167.00
168.20
168.20
+1.08%
12,444
1.00
Jan 06, 2026
166.80
167.00
164.40
166.40
166.40
-0.24%
8,644
0.69
Jan 05, 2026
165.00
167.00
163.00
166.80
166.80
+1.96%
8,556
0.68
Jan 02, 2026
163.60
165.80
163.60
163.60
163.60
0.00%
0
0.00
Jan 01, 2026
163.60
165.80
163.60
163.60
163.60
0.00%
0
0.00
Dec 31, 2025
163.60
165.80
163.60
163.60
163.60
0.00%
0
0.00
Dec 30, 2025
165.80
165.80
163.60
163.60
163.60
-1.09%
7,130
0.54
Dec 29, 2025
163.60
165.60
161.80
165.40
165.40
+1.22%
15,408
1.18
Dec 26, 2025
163.40
164.60
159.00
163.40
163.40
0.00%
0
0.00
Dec 25, 2025
163.40
164.60
159.00
163.40
163.40
0.00%
0
0.00
Rows: