Education
About Us
Working with TipRanks
Follow Us
Daetwyler Holding Ag (CH:DAE)
:DAE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
119.40
121.40
119.40
119.80
119.80
-0.33%
5,887
0.40
Jun 05, 2025
115.00
120.40
115.00
120.20
120.20
+4.34%
15,593
1.06
Jun 04, 2025
114.20
116.00
113.60
115.20
115.20
+1.05%
10,650
0.72
Jun 03, 2025
115.60
115.60
112.20
114.00
114.00
-1.21%
13,600
0.91
Jun 02, 2025
117.80
117.80
115.20
115.40
115.40
-2.20%
10,177
0.68
May 30, 2025
118.20
121.00
117.60
118.00
118.00
-0.84%
18,242
1.23
May 28, 2025
116.80
120.40
116.80
119.00
119.00
+0.34%
4,517
0.30
May 27, 2025
116.80
119.40
116.40
118.60
118.60
+1.72%
13,489
0.90
May 26, 2025
116.40
117.20
114.80
116.60
116.60
+1.39%
11,775
0.78
May 23, 2025
117.60
117.80
113.60
115.00
115.00
-2.54%
8,305
0.55
May 22, 2025
120.00
120.20
117.20
118.00
118.00
-1.99%
5,057
0.33
May 21, 2025
122.00
122.00
120.40
120.40
120.40
-1.95%
7,415
0.49
May 20, 2025
122.40
123.60
120.40
122.80
122.80
+1.99%
13,625
0.89
May 19, 2025
120.40
120.40
119.20
120.40
120.40
-0.33%
9,124
0.59
May 16, 2025
122.00
123.00
120.20
120.80
120.80
+0.33%
7,053
0.46
May 15, 2025
124.40
124.80
120.00
120.40
120.40
-3.68%
15,426
1.00
May 14, 2025
122.00
125.00
121.40
125.00
125.00
+2.46%
6,491
0.41
May 13, 2025
124.80
124.80
121.40
122.00
122.00
0.00%
17,037
1.08
May 12, 2025
117.60
122.00
117.60
122.00
122.00
+3.92%
18,823
1.20
May 09, 2025
118.40
119.00
116.60
117.40
117.40
+0.17%
11,373
0.73
May 08, 2025
117.60
118.40
117.00
117.20
117.20
-0.17%
9,330
0.60
May 07, 2025
115.60
117.40
115.20
117.40
117.40
0.00%
10,755
0.69
May 06, 2025
118.40
118.40
116.20
117.40
117.40
-0.34%
6,955
0.45
May 05, 2025
120.40
120.40
117.60
117.80
117.80
-1.67%
9,850
0.64
May 02, 2025
119.20
120.20
118.20
119.80
119.80
+0.84%
6,419
0.41
Apr 30, 2025
118.60
120.00
117.60
118.80
118.80
+0.68%
5,725
0.37
Apr 29, 2025
118.80
120.20
117.20
118.00
118.00
-0.17%
9,641
0.63
Apr 28, 2025
121.40
121.40
118.20
118.20
118.20
-2.31%
10,612
0.69
Apr 25, 2025
116.00
121.00
116.00
121.00
121.00
+4.49%
27,055
1.79
Apr 24, 2025
114.00
115.80
112.20
115.80
115.80
+1.76%
6,004
0.40
Apr 23, 2025
113.20
116.20
113.00
113.80
113.80
+1.97%
11,398
0.75
Apr 22, 2025
117.00
117.00
109.60
111.60
111.60
-5.10%
16,318
1.08
Apr 17, 2025
117.00
117.80
116.40
117.60
117.60
+0.17%
10,313
0.68
Apr 16, 2025
117.00
117.40
115.40
117.40
117.40
-0.17%
8,765
0.58
Apr 15, 2025
116.20
117.60
114.40
117.60
117.60
+1.38%
10,860
0.72
Apr 14, 2025
113.00
116.60
111.60
116.00
116.00
+4.13%
17,378
1.16
Apr 11, 2025
111.80
112.00
109.60
111.40
111.40
+0.72%
9,028
0.60
Apr 10, 2025
118.60
119.80
109.60
110.60
110.60
+2.03%
17,429
1.17
Apr 09, 2025
109.60
119.00
104.00
108.40
108.40
-3.56%
18,594
1.26
Apr 08, 2025
112.00
114.60
110.40
112.40
112.40
+2.74%
12,555
0.86
Apr 07, 2025
105.20
115.80
104.60
109.40
109.40
-2.84%
28,071
1.96
Apr 04, 2025
114.00
115.20
109.20
112.60
112.60
-1.23%
22,457
1.58
Apr 03, 2025
119.80
120.60
114.00
114.00
114.00
-6.10%
20,718
1.48
Apr 02, 2025
116.40
123.40
116.00
121.40
121.40
+5.02%
43,864
3.27
Apr 01, 2025
115.60
116.00
114.60
115.60
115.60
+0.35%
25,932
2.00
Mar 31, 2025
114.20
115.80
112.80
115.20
115.20
-0.69%
18,802
1.47
Mar 28, 2025
118.00
118.80
116.00
116.00
116.00
-1.69%
17,211
1.37
Mar 27, 2025
117.20
119.40
116.60
118.00
118.00
0.00%
14,339
1.16
Mar 26, 2025
123.00
123.20
118.00
118.00
118.00
-3.59%
10,564
0.87
Mar 25, 2025
120.60
125.60
120.60
122.40
122.40
+1.32%
24,455
2.07
Rows: