Daetwyler Holding (CH:DAE)
:DAE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
143.00
145.80
142.40
143.80
143.80
-1.24%
6,699
0.57
Apr 01, 2026
147.00
147.00
143.60
145.60
145.60
+3.26%
7,827
0.67
Mar 31, 2026
141.20
142.20
138.80
141.00
141.00
0.00%
10,278
0.89
Mar 30, 2026
140.20
142.20
138.40
141.00
141.00
-0.14%
19,453
1.74
Mar 27, 2026
142.00
142.00
139.60
141.20
141.20
0.00%
10,755
0.97
Mar 26, 2026
141.20
142.60
140.60
141.20
141.20
-1.12%
9,663
0.86
Mar 25, 2026
141.80
144.20
141.20
142.80
142.80
+1.28%
12,960
1.18
Mar 24, 2026
151.80
151.80
138.60
141.00
141.00
-0.14%
7,373
0.68
Mar 23, 2026
137.00
143.80
135.00
141.20
141.20
+0.43%
17,853
1.68
Mar 20, 2026
141.60
143.00
139.20
140.60
140.60
-0.85%
16,748
1.57
Mar 19, 2026
145.80
145.80
141.00
141.80
141.80
-3.93%
12,497
1.18
Mar 18, 2026
150.80
152.20
149.40
150.80
147.60
+0.80%
17,905
1.65
Mar 17, 2026
148.40
150.00
147.60
149.60
146.43
0.00%
11,154
1.01
Mar 16, 2026
152.00
152.00
147.80
149.60
146.43
-0.27%
10,788
0.97
Mar 13, 2026
151.80
152.20
149.80
150.00
146.82
-2.34%
7,721
0.70
Mar 12, 2026
150.80
154.80
150.00
153.60
150.34
+1.86%
9,079
0.80
Mar 11, 2026
152.40
153.20
150.00
150.80
147.60
-1.31%
16,922
1.49
Mar 10, 2026
154.00
154.80
152.00
152.80
149.56
+1.19%
10,166
0.90
Mar 09, 2026
150.00
151.00
148.40
151.00
147.80
-2.20%
12,783
1.13
Mar 06, 2026
154.80
155.60
152.40
154.40
151.12
0.00%
8,186
0.72
Mar 05, 2026
158.00
158.00
153.80
154.40
151.12
-1.53%
9,046
0.79
Mar 04, 2026
155.00
159.80
155.00
156.80
153.47
+0.13%
15,839
1.35
Mar 03, 2026
161.00
161.00
152.80
156.60
153.28
-3.21%
30,776
2.65
Mar 02, 2026
161.60
166.00
161.20
161.80
158.37
-3.69%
23,537
2.00
Feb 27, 2026
166.00
168.60
166.00
168.00
164.44
+1.57%
12,066
1.02
Feb 26, 2026
164.00
166.80
163.00
165.40
161.89
+0.36%
7,636
0.63
Feb 25, 2026
167.60
168.40
163.60
164.80
161.30
-2.37%
11,920
0.97
Feb 24, 2026
168.00
170.40
166.20
168.80
165.22
+1.32%
11,279
0.92
Feb 23, 2026
171.00
171.00
166.40
166.60
163.06
-2.69%
5,617
0.45
Feb 20, 2026
171.00
171.60
168.20
171.20
167.57
+0.47%
20,931
1.69
Feb 19, 2026
169.20
171.40
168.80
170.40
166.78
+0.83%
14,573
1.18
Feb 18, 2026
169.80
169.80
166.80
169.00
165.41
+0.48%
8,994
0.71
Feb 17, 2026
167.60
169.00
164.20
168.20
164.63
+0.12%
13,521
1.02
Feb 16, 2026
168.40
168.40
166.20
168.00
164.44
-0.94%
8,151
0.61
Feb 13, 2026
167.00
169.60
164.40
169.60
166.00
+2.42%
20,219
1.55
Feb 12, 2026
169.40
169.80
162.00
165.60
162.09
-0.72%
14,437
1.11
Feb 11, 2026
169.60
169.60
165.60
166.80
163.26
-2.11%
6,732
0.51
Feb 10, 2026
167.60
170.40
167.20
170.40
166.78
+1.79%
6,958
0.53
Feb 09, 2026
167.00
167.40
165.40
167.40
163.85
+0.96%
8,703
0.65
Feb 06, 2026
165.40
165.80
163.80
165.80
162.28
0.00%
9,010
0.67
Feb 05, 2026
165.20
166.80
164.40
165.80
162.28
+0.12%
7,964
0.59
Feb 04, 2026
165.00
166.60
163.40
165.60
162.09
+0.98%
7,766
0.58
Feb 03, 2026
166.60
166.60
162.20
164.00
160.52
+0.12%
5,936
0.44
Feb 02, 2026
157.60
163.80
156.80
163.80
160.32
+3.80%
11,713
0.88
Jan 30, 2026
159.40
159.40
157.60
157.80
154.45
-1.25%
11,625
0.87
Jan 29, 2026
165.00
165.40
159.20
159.80
156.41
-2.56%
15,718
1.19
Jan 28, 2026
166.00
166.80
163.20
164.00
160.52
-1.44%
7,256
0.55
Jan 27, 2026
167.00
167.80
164.20
166.40
162.87
+0.24%
6,871
0.52
Jan 26, 2026
169.20
169.60
165.60
166.00
162.48
-2.24%
10,456
0.79
Jan 23, 2026
168.40
169.80
167.20
169.80
166.20
+0.59%
17,353
1.34
Rows: