Want to see CH:DAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
161.80
161.80
158.60
159.80
159.80
-0.99%
4,743
0.58
Jun 25, 2026
161.00
162.80
159.60
161.40
161.40
+0.88%
7,769
0.94
Jun 24, 2026
161.00
162.20
157.60
160.00
160.00
+0.50%
7,231
0.87
Jun 23, 2026
157.60
160.00
156.40
159.20
159.20
-0.75%
4,817
0.57
Jun 22, 2026
160.00
161.60
158.60
160.40
160.40
-0.74%
4,346
0.51
Jun 19, 2026
163.40
165.00
160.40
161.60
161.60
-0.49%
8,660
1.01
Jun 18, 2026
165.00
165.00
159.60
162.40
162.40
-0.12%
10,215
1.18
Jun 17, 2026
160.40
163.20
160.40
162.60
162.60
+0.74%
3,327
0.37
Jun 16, 2026
162.60
162.60
157.80
161.40
161.40
+1.13%
9,842
1.10
Jun 15, 2026
163.00
168.00
159.00
159.60
159.60
-1.12%
18,997
2.13
Jun 12, 2026
157.80
161.60
157.80
161.40
161.40
+2.54%
13,364
1.51
Jun 11, 2026
157.20
158.80
156.80
157.40
157.40
+0.25%
4,418
0.49
Jun 10, 2026
158.20
159.20
156.60
157.00
157.00
0.00%
6,687
0.74
Jun 09, 2026
163.00
164.80
157.00
157.00
157.00
-2.00%
8,165
0.91
Jun 08, 2026
159.40
161.00
158.40
160.20
160.20
-0.87%
6,866
0.75
Jun 05, 2026
161.60
163.40
159.80
161.60
161.60
-0.12%
5,006
0.54
Jun 04, 2026
161.80
163.00
161.20
161.80
161.80
+0.50%
3,231
0.34
Jun 03, 2026
158.40
162.80
158.40
161.00
161.00
+1.13%
6,272
0.67
Jun 02, 2026
156.60
159.80
156.40
159.20
159.20
+1.66%
4,307
0.45
Jun 01, 2026
159.20
160.40
156.00
156.60
156.60
-1.26%
5,698
0.59
May 29, 2026
161.00
161.60
158.60
158.60
158.60
-1.49%
14,036
1.41
May 28, 2026
159.60
161.20
158.80
161.00
161.00
+0.37%
5,622
0.55
May 27, 2026
161.20
162.20
159.20
160.40
160.40
0.00%
4,537
0.44
May 26, 2026
161.40
161.40
158.40
160.40
160.40
+0.63%
4,105
0.39
May 25, 2026
159.40
160.00
157.00
159.40
159.40
0.00%
0
0.00
May 22, 2026
157.00
160.00
157.00
159.40
159.40
+1.40%
4,751
0.44
May 21, 2026
161.20
162.00
157.20
157.20
157.20
-2.60%
14,923
1.42
May 20, 2026
155.00
162.00
155.00
161.40
161.40
+3.07%
13,683
1.28
May 19, 2026
161.40
162.60
155.40
156.60
156.60
-3.45%
7,656
0.71
May 18, 2026
162.60
163.40
160.80
162.20
162.20
-1.22%
7,394
0.69
May 15, 2026
165.20
166.20
162.80
164.20
164.20
-0.73%
4,772
0.44
May 14, 2026
165.40
168.20
165.40
165.40
165.40
0.00%
0
0.00
May 13, 2026
167.80
168.20
165.40
165.40
165.40
-0.60%
5,654
0.50
May 12, 2026
166.40
168.60
165.20
166.40
166.40
-0.95%
5,647
0.49
May 11, 2026
165.20
168.60
162.00
168.00
168.00
0.00%
7,431
0.65
May 08, 2026
167.20
168.80
165.40
168.00
168.00
-0.59%
19,096
1.70
May 07, 2026
168.00
171.00
167.00
169.00
169.00
+0.96%
11,364
1.02
May 06, 2026
163.60
168.00
162.60
167.40
167.40
+2.83%
15,369
1.39
May 05, 2026
161.00
162.80
160.00
162.80
162.80
+1.12%
12,342
1.12
May 04, 2026
158.00
161.20
156.20
161.00
161.00
+2.55%
11,191
1.02
May 01, 2026
157.00
158.00
154.40
157.00
157.00
0.00%
0
0.00
Apr 30, 2026
157.40
158.00
154.40
157.00
157.00
+1.16%
8,045
0.72
Apr 29, 2026
154.80
157.60
154.40
155.20
155.20
-0.77%
6,158
0.55
Apr 28, 2026
154.40
159.20
154.40
156.40
156.40
-0.51%
7,632
0.67
Apr 27, 2026
156.40
161.40
156.00
157.20
157.20
+2.21%
19,651
1.77
Apr 24, 2026
152.00
155.00
150.00
153.80
153.80
+1.59%
11,696
1.06
Apr 23, 2026
145.60
153.40
145.60
151.40
151.40
-1.30%
10,298
0.93
Apr 22, 2026
153.40
155.40
153.40
153.40
153.40
0.00%
8,737
0.78
Apr 21, 2026
151.20
156.20
151.20
153.40
153.40
+0.26%
9,511
0.85
Apr 20, 2026
155.00
156.80
152.40
153.00
153.00
-2.67%
9,791
0.87
Rows: