Daetwyler Holding (CH:DAE)
:DAE
Want to see CH:DAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
162.60
163.40
160.80
162.20
162.20
-1.22%
7,394
0.69
May 15, 2026
165.20
166.20
162.80
164.20
164.20
-0.73%
4,772
0.44
May 14, 2026
165.40
168.20
165.40
165.40
165.40
0.00%
0
0.00
May 13, 2026
167.80
168.20
165.40
165.40
165.40
-0.60%
5,654
0.50
May 12, 2026
166.40
168.60
165.20
166.40
166.40
-0.95%
5,647
0.49
May 11, 2026
165.20
168.60
162.00
168.00
168.00
0.00%
7,431
0.65
May 08, 2026
167.20
168.80
165.40
168.00
168.00
-0.59%
19,096
1.70
May 07, 2026
168.00
171.00
167.00
169.00
169.00
+0.96%
11,364
1.02
May 06, 2026
163.60
168.00
162.60
167.40
167.40
+2.83%
15,369
1.39
May 05, 2026
161.00
162.80
160.00
162.80
162.80
+1.12%
12,342
1.12
May 04, 2026
158.00
161.20
156.20
161.00
161.00
+2.55%
11,191
1.02
May 01, 2026
157.00
158.00
154.40
157.00
157.00
0.00%
0
0.00
Apr 30, 2026
157.40
158.00
154.40
157.00
157.00
+1.16%
8,045
0.72
Apr 29, 2026
154.80
157.60
154.40
155.20
155.20
-0.77%
6,158
0.55
Apr 28, 2026
154.40
159.20
154.40
156.40
156.40
-0.51%
7,632
0.67
Apr 27, 2026
156.40
161.40
156.00
157.20
157.20
+2.21%
19,651
1.77
Apr 24, 2026
152.00
155.00
150.00
153.80
153.80
+1.59%
11,696
1.06
Apr 23, 2026
145.60
153.40
145.60
151.40
151.40
-1.30%
10,298
0.93
Apr 22, 2026
153.40
155.40
153.40
153.40
153.40
0.00%
8,737
0.78
Apr 21, 2026
151.20
156.20
151.20
153.40
153.40
+0.26%
9,511
0.85
Apr 20, 2026
155.00
156.80
152.40
153.00
153.00
-2.67%
9,791
0.87
Apr 17, 2026
152.20
158.00
152.20
157.20
157.20
+2.88%
9,442
0.84
Apr 16, 2026
150.80
154.00
150.80
152.80
152.80
+2.14%
12,694
1.13
Apr 15, 2026
148.40
153.20
148.40
149.60
149.60
-0.27%
13,247
1.19
Apr 14, 2026
148.60
153.00
148.60
150.00
150.00
+1.21%
10,321
0.92
Apr 13, 2026
149.00
149.20
148.00
148.20
148.20
-0.54%
4,684
0.41
Apr 10, 2026
148.60
151.20
147.00
149.00
149.00
+1.64%
7,089
0.62
Apr 09, 2026
147.00
147.60
145.20
146.60
146.60
-0.27%
7,727
0.68
Apr 08, 2026
145.80
149.60
145.00
147.00
147.00
+3.96%
11,641
1.02
Apr 07, 2026
142.40
145.80
141.20
141.40
141.40
-1.67%
9,437
0.83
Apr 06, 2026
143.80
145.80
142.40
143.80
143.80
0.00%
0
0.00
Apr 03, 2026
143.80
145.80
142.40
143.80
143.80
0.00%
0
0.00
Apr 02, 2026
143.00
145.80
142.40
143.80
143.80
-1.24%
6,699
0.57
Apr 01, 2026
147.00
147.00
143.60
145.60
145.60
+3.26%
7,827
0.67
Mar 31, 2026
141.20
142.20
138.80
141.00
141.00
0.00%
10,278
0.89
Mar 30, 2026
140.20
142.20
138.40
141.00
141.00
-0.14%
19,453
1.74
Mar 27, 2026
142.00
142.00
139.60
141.20
141.20
0.00%
10,755
0.97
Mar 26, 2026
141.20
142.60
140.60
141.20
141.20
-1.12%
9,663
0.86
Mar 25, 2026
141.80
144.20
141.20
142.80
142.80
+1.28%
12,960
1.18
Mar 24, 2026
151.80
151.80
138.60
141.00
141.00
-0.14%
7,373
0.68
Mar 23, 2026
137.00
143.80
135.00
141.20
141.20
+0.43%
17,853
1.68
Mar 20, 2026
141.60
143.00
139.20
140.60
140.60
-0.85%
16,748
1.57
Mar 19, 2026
145.80
145.80
141.00
141.80
141.80
-3.93%
12,497
1.18
Mar 18, 2026
150.80
152.20
149.40
150.80
147.60
+0.80%
17,905
1.65
Mar 17, 2026
148.40
150.00
147.60
149.60
146.43
0.00%
11,154
1.01
Mar 16, 2026
152.00
152.00
147.80
149.60
146.43
-0.27%
10,788
0.97
Mar 13, 2026
151.80
152.20
149.80
150.00
146.82
-2.34%
7,721
0.70
Mar 12, 2026
150.80
154.80
150.00
153.60
150.34
+1.86%
9,079
0.80
Mar 11, 2026
152.40
153.20
150.00
150.80
147.60
-1.31%
16,922
1.49
Mar 10, 2026
154.00
154.80
152.00
152.80
149.56
+1.19%
10,166
0.90
Rows: