Daetwyler Holding (CH:DAE)
:DAE
Want to see CH:DAE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
161.60
163.40
159.80
161.60
161.60
-0.12%
5,006
0.54
Jun 04, 2026
161.80
163.00
161.20
161.80
161.80
+0.50%
3,231
0.34
Jun 03, 2026
158.40
162.80
158.40
161.00
161.00
+1.13%
6,272
0.67
Jun 02, 2026
156.60
159.80
156.40
159.20
159.20
+1.66%
4,307
0.45
Jun 01, 2026
159.20
160.40
156.00
156.60
156.60
-1.26%
5,698
0.59
May 29, 2026
161.00
161.60
158.60
158.60
158.60
-1.49%
14,036
1.41
May 28, 2026
159.60
161.20
158.80
161.00
161.00
+0.37%
5,622
0.55
May 27, 2026
161.20
162.20
159.20
160.40
160.40
0.00%
4,537
0.44
May 26, 2026
161.40
161.40
158.40
160.40
160.40
+0.63%
4,105
0.39
May 25, 2026
159.40
160.00
157.00
159.40
159.40
0.00%
0
0.00
May 22, 2026
157.00
160.00
157.00
159.40
159.40
+1.40%
4,751
0.44
May 21, 2026
161.20
162.00
157.20
157.20
157.20
-2.60%
14,923
1.42
May 20, 2026
155.00
162.00
155.00
161.40
161.40
+3.07%
13,683
1.28
May 19, 2026
161.40
162.60
155.40
156.60
156.60
-3.45%
7,656
0.71
May 18, 2026
162.60
163.40
160.80
162.20
162.20
-1.22%
7,394
0.69
May 15, 2026
165.20
166.20
162.80
164.20
164.20
-0.73%
4,772
0.44
May 14, 2026
165.40
168.20
165.40
165.40
165.40
0.00%
0
0.00
May 13, 2026
167.80
168.20
165.40
165.40
165.40
-0.60%
5,654
0.50
May 12, 2026
166.40
168.60
165.20
166.40
166.40
-0.95%
5,647
0.49
May 11, 2026
165.20
168.60
162.00
168.00
168.00
0.00%
7,431
0.65
May 08, 2026
167.20
168.80
165.40
168.00
168.00
-0.59%
19,096
1.70
May 07, 2026
168.00
171.00
167.00
169.00
169.00
+0.96%
11,364
1.02
May 06, 2026
163.60
168.00
162.60
167.40
167.40
+2.83%
15,369
1.39
May 05, 2026
161.00
162.80
160.00
162.80
162.80
+1.12%
12,342
1.12
May 04, 2026
158.00
161.20
156.20
161.00
161.00
+2.55%
11,191
1.02
May 01, 2026
157.00
158.00
154.40
157.00
157.00
0.00%
0
0.00
Apr 30, 2026
157.40
158.00
154.40
157.00
157.00
+1.16%
8,045
0.72
Apr 29, 2026
154.80
157.60
154.40
155.20
155.20
-0.77%
6,158
0.55
Apr 28, 2026
154.40
159.20
154.40
156.40
156.40
-0.51%
7,632
0.67
Apr 27, 2026
156.40
161.40
156.00
157.20
157.20
+2.21%
19,651
1.77
Apr 24, 2026
152.00
155.00
150.00
153.80
153.80
+1.59%
11,696
1.06
Apr 23, 2026
145.60
153.40
145.60
151.40
151.40
-1.30%
10,298
0.93
Apr 22, 2026
153.40
155.40
153.40
153.40
153.40
0.00%
8,737
0.78
Apr 21, 2026
151.20
156.20
151.20
153.40
153.40
+0.26%
9,511
0.85
Apr 20, 2026
155.00
156.80
152.40
153.00
153.00
-2.67%
9,791
0.87
Apr 17, 2026
152.20
158.00
152.20
157.20
157.20
+2.88%
9,442
0.84
Apr 16, 2026
150.80
154.00
150.80
152.80
152.80
+2.14%
12,694
1.13
Apr 15, 2026
148.40
153.20
148.40
149.60
149.60
-0.27%
13,247
1.19
Apr 14, 2026
148.60
153.00
148.60
150.00
150.00
+1.21%
10,321
0.92
Apr 13, 2026
149.00
149.20
148.00
148.20
148.20
-0.54%
4,684
0.41
Apr 10, 2026
148.60
151.20
147.00
149.00
149.00
+1.64%
7,089
0.62
Apr 09, 2026
147.00
147.60
145.20
146.60
146.60
-0.27%
7,727
0.68
Apr 08, 2026
145.80
149.60
145.00
147.00
147.00
+3.96%
11,641
1.02
Apr 07, 2026
142.40
145.80
141.20
141.40
141.40
-1.67%
9,437
0.83
Apr 06, 2026
143.80
145.80
142.40
143.80
143.80
0.00%
0
0.00
Apr 03, 2026
143.80
145.80
142.40
143.80
143.80
0.00%
0
0.00
Apr 02, 2026
143.00
145.80
142.40
143.80
143.80
-1.24%
6,699
0.57
Apr 01, 2026
147.00
147.00
143.60
145.60
145.60
+3.26%
7,827
0.67
Mar 31, 2026
141.20
142.20
138.80
141.00
141.00
0.00%
10,278
0.89
Mar 30, 2026
140.20
142.20
138.40
141.00
141.00
-0.14%
19,453
1.74
Rows: