Education
About Us
Working with TipRanks
Follow Us
Daetwyler Holding (CH:DAE)
:DAE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
159.40
164.60
159.00
163.40
163.40
+4.08%
18,685
1.39
Dec 22, 2025
157.40
158.00
154.40
157.00
157.00
+0.13%
11,263
0.83
Dec 19, 2025
156.80
158.20
152.20
156.80
156.80
+1.69%
34,012
2.56
Dec 18, 2025
153.40
154.40
151.60
154.20
154.20
+0.65%
22,133
1.69
Dec 17, 2025
154.80
154.80
152.20
153.20
153.20
-1.42%
11,881
0.89
Dec 16, 2025
156.00
156.00
154.00
155.40
155.40
-0.38%
8,554
0.64
Dec 15, 2025
159.20
159.20
154.60
156.00
156.00
-2.01%
25,881
1.96
Dec 12, 2025
160.80
161.80
159.20
159.20
159.20
-0.25%
15,780
1.19
Dec 11, 2025
157.40
159.80
156.60
159.60
159.60
+2.18%
7,203
0.53
Dec 10, 2025
156.40
157.60
155.40
156.20
156.20
-0.51%
11,856
0.88
Dec 09, 2025
158.00
158.60
155.00
157.00
157.00
-0.25%
15,996
1.19
Dec 08, 2025
156.00
159.80
155.40
157.40
157.40
+0.90%
14,059
1.05
Dec 05, 2025
156.80
160.20
155.00
156.00
156.00
+0.39%
29,892
2.29
Dec 04, 2025
153.80
155.60
152.20
155.40
155.40
+1.30%
26,501
2.07
Dec 03, 2025
154.00
158.00
153.00
153.40
153.40
-0.65%
33,578
2.67
Dec 02, 2025
156.60
156.80
153.20
154.40
154.40
-1.40%
12,249
0.95
Dec 01, 2025
154.60
157.00
152.40
156.60
156.60
+0.13%
33,266
2.63
Nov 28, 2025
155.20
156.60
153.40
156.40
156.40
-0.38%
14,034
1.12
Nov 27, 2025
157.00
157.00
154.60
157.00
157.00
0.00%
17,028
1.36
Nov 26, 2025
159.80
159.80
156.40
157.00
157.00
-1.01%
16,894
1.37
Nov 25, 2025
158.60
159.00
155.80
158.60
158.60
+0.76%
11,626
0.95
Nov 24, 2025
153.60
157.80
153.00
157.40
157.40
+3.83%
17,236
1.43
Nov 21, 2025
154.40
156.60
151.00
151.60
151.60
-3.07%
21,533
1.82
Nov 20, 2025
150.40
158.40
150.40
156.40
156.40
+11.24%
55,523
4.99
Nov 19, 2025
140.80
148.00
139.00
140.60
140.60
+2.93%
10,706
0.96
Nov 18, 2025
136.60
138.00
135.80
136.60
136.60
-1.59%
5,206
0.46
Nov 17, 2025
140.00
140.20
137.60
138.80
138.80
-1.14%
9,728
0.87
Nov 14, 2025
147.40
147.40
137.20
140.40
140.40
-1.82%
16,008
1.45
Nov 13, 2025
146.00
147.00
142.40
143.00
143.00
-2.05%
9,908
0.90
Nov 12, 2025
147.40
147.80
144.00
146.00
146.00
+0.69%
19,592
1.81
Nov 11, 2025
146.00
146.20
143.40
145.00
145.00
+0.69%
17,692
1.67
Nov 10, 2025
142.00
145.00
141.00
144.00
144.00
+2.27%
9,368
0.89
Nov 07, 2025
140.60
141.80
138.60
140.80
140.80
0.00%
4,820
0.46
Nov 06, 2025
143.00
144.20
140.40
140.80
140.80
-1.81%
5,576
0.53
Nov 05, 2025
142.60
144.00
139.80
143.40
143.40
+1.13%
5,021
0.47
Nov 04, 2025
144.60
144.60
140.80
141.80
141.80
-2.21%
8,604
0.81
Nov 03, 2025
148.00
148.80
145.00
145.00
145.00
-2.03%
6,134
0.58
Oct 31, 2025
147.40
148.40
146.40
148.00
148.00
+0.54%
6,171
0.58
Oct 30, 2025
148.00
149.20
146.00
147.20
147.20
-0.67%
8,522
0.79
Oct 29, 2025
147.80
150.40
147.60
148.20
148.20
+0.27%
10,550
0.96
Oct 28, 2025
147.60
148.40
146.60
147.80
147.80
-0.81%
5,669
0.51
Oct 27, 2025
150.00
150.00
148.40
149.00
149.00
-0.67%
4,828
0.43
Oct 24, 2025
149.60
150.20
148.20
150.00
150.00
+0.54%
6,333
0.56
Oct 23, 2025
146.00
149.20
146.00
149.20
149.20
+2.33%
8,486
0.75
Oct 22, 2025
143.00
145.80
141.00
145.80
145.80
+1.82%
13,613
1.18
Oct 21, 2025
141.80
143.20
140.60
143.20
143.20
+0.28%
5,249
0.43
Oct 20, 2025
143.00
143.40
141.80
142.80
142.80
+0.28%
4,265
0.30
Oct 17, 2025
143.40
143.60
139.80
142.40
142.40
-2.20%
8,137
0.57
Oct 16, 2025
144.60
145.60
143.60
145.60
145.60
+0.41%
13,899
0.98
Oct 15, 2025
145.20
146.60
143.20
145.00
145.00
+0.42%
10,190
0.71
Rows: