Want to see CH:COTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
361.20
371.80
361.20
369.00
369.00
+2.84%
65,226
1.86
Aug 11, 2026
353.80
362.60
353.80
358.80
358.80
+0.28%
19,699
0.57
Aug 10, 2026
365.80
371.00
357.80
357.80
357.80
-1.65%
19,217
0.55
Aug 07, 2026
364.20
371.00
360.60
363.80
363.80
-0.44%
10,434
0.30
Aug 06, 2026
365.20
367.40
356.00
365.40
365.40
-0.54%
15,549
0.44
Aug 05, 2026
374.80
376.00
363.60
367.40
367.40
-0.92%
27,076
0.76
Aug 04, 2026
350.20
370.80
350.20
370.80
370.80
+6.37%
49,195
1.38
Aug 03, 2026
337.00
350.80
332.00
348.60
348.60
+6.80%
43,075
1.21
Jul 31, 2026
335.20
347.20
326.40
326.40
326.40
-3.15%
64,530
1.85
Jul 30, 2026
314.00
338.00
312.40
337.00
337.00
+8.36%
62,183
1.80
Jul 29, 2026
330.20
331.00
311.00
311.00
311.00
-6.61%
92,978
2.81
Jul 28, 2026
334.00
340.00
325.60
333.00
333.00
-3.42%
42,965
1.32
Jul 27, 2026
360.00
362.00
340.60
344.80
344.80
-3.09%
26,549
0.82
Jul 24, 2026
355.00
364.20
354.20
355.80
355.80
-0.89%
17,420
0.54
Jul 23, 2026
363.60
364.60
358.00
359.00
359.00
-2.13%
19,461
0.60
Jul 22, 2026
365.60
368.20
358.00
366.80
366.80
-0.86%
18,701
0.57
Jul 21, 2026
358.00
370.00
357.20
370.00
370.00
+5.23%
30,580
0.94
Jul 20, 2026
353.80
357.80
348.60
351.60
351.60
-0.11%
36,999
1.15
Jul 17, 2026
353.80
357.60
342.40
352.00
352.00
-4.76%
48,856
1.54
Jul 16, 2026
378.80
379.00
360.80
369.60
369.60
-2.63%
42,627
1.35
Jul 15, 2026
399.80
407.00
378.00
379.60
379.60
-4.53%
34,451
1.09
Jul 14, 2026
388.20
403.40
388.20
397.60
397.60
+1.48%
18,514
0.58
Jul 13, 2026
392.00
398.20
389.40
391.80
391.80
-1.51%
20,174
0.62
Jul 10, 2026
393.00
398.80
390.00
397.80
397.80
+2.05%
25,702
0.77
Jul 09, 2026
376.00
397.60
372.80
389.80
389.80
+11.69%
52,337
1.59
Jul 08, 2026
356.80
356.80
346.00
349.00
349.00
-2.24%
27,896
0.85
Jul 07, 2026
375.80
377.00
352.80
357.00
357.00
-7.51%
47,693
1.46
Jul 06, 2026
386.00
386.60
374.40
386.00
386.00
-1.53%
29,606
0.90
Jul 03, 2026
381.60
392.00
381.60
392.00
392.00
+3.87%
16,383
0.50
Jul 02, 2026
390.00
395.40
377.40
377.40
377.40
-5.84%
35,198
1.08
Jul 01, 2026
407.20
415.60
400.80
400.80
400.80
-2.00%
27,058
0.84
Jun 30, 2026
398.00
410.00
396.00
409.00
409.00
+3.97%
24,668
0.77
Jun 29, 2026
389.80
399.00
383.80
393.40
393.40
+0.05%
34,336
1.07
Jun 26, 2026
378.00
395.00
371.00
393.20
393.20
+1.18%
25,594
0.80
Jun 25, 2026
400.40
412.00
385.80
388.60
388.60
-0.31%
41,575
1.30
Jun 24, 2026
397.00
400.00
382.60
389.80
389.80
-2.74%
40,735
1.27
Jun 23, 2026
415.00
415.60
398.00
400.80
400.80
-8.28%
47,003
1.47
Jun 22, 2026
430.20
452.20
430.20
437.00
437.00
+2.34%
53,864
1.69
Jun 19, 2026
425.00
430.00
420.40
427.00
427.00
+1.43%
89,114
2.89
Jun 18, 2026
405.00
423.20
403.80
421.00
421.00
+1.89%
29,782
0.96
Jun 17, 2026
392.60
413.20
390.40
413.20
413.20
+6.11%
56,384
1.85
Jun 16, 2026
396.60
400.40
388.40
389.40
389.40
-1.52%
33,476
1.10
Jun 15, 2026
385.00
399.60
383.00
395.40
395.40
+3.83%
43,282
1.44
Jun 12, 2026
374.20
383.00
371.00
380.80
380.80
+3.42%
32,538
1.08
Jun 11, 2026
364.00
374.00
363.00
368.20
368.20
+1.66%
26,093
0.87
Jun 10, 2026
352.60
370.00
352.60
362.20
362.20
+1.86%
47,898
1.61
Jun 09, 2026
348.00
362.40
346.60
355.60
355.60
+2.18%
26,854
0.90
Jun 08, 2026
337.00
351.80
332.00
348.00
348.00
+0.58%
27,795
0.93
Jun 05, 2026
357.60
357.60
341.20
346.00
346.00
-3.94%
31,756
1.05
Jun 04, 2026
363.40
366.00
354.00
360.20
360.20
-2.60%
43,277
1.44
Rows: