Education
About Us
Working with TipRanks
Follow Us
COMET Holding AG (CH:COTN)
:COTN
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
184.50
189.00
183.90
187.20
187.20
+2.07%
19,019
0.59
Nov 26, 2025
184.60
186.10
182.60
183.40
183.40
+0.49%
30,527
0.94
Nov 25, 2025
184.80
184.80
179.20
182.50
182.50
0.00%
15,357
0.47
Nov 24, 2025
181.90
183.60
179.50
182.50
182.50
+2.13%
32,937
1.00
Nov 21, 2025
182.00
182.80
174.30
178.70
178.70
-5.20%
52,389
1.60
Nov 20, 2025
187.60
192.60
187.60
188.50
188.50
+1.95%
22,227
0.68
Nov 19, 2025
185.80
188.40
184.70
184.90
184.90
-0.27%
21,255
0.65
Nov 18, 2025
188.70
189.90
183.40
185.40
185.40
-3.13%
23,851
0.73
Nov 17, 2025
193.40
194.50
190.40
191.40
191.40
-1.49%
16,441
0.50
Nov 14, 2025
189.80
194.30
186.60
194.30
194.30
+1.04%
32,775
0.99
Nov 13, 2025
186.00
198.80
186.00
192.30
192.30
-3.66%
38,409
1.16
Nov 12, 2025
199.80
200.00
195.60
199.60
199.60
-0.05%
28,654
0.84
Nov 11, 2025
195.00
202.80
195.00
199.70
199.70
+3.85%
27,180
0.79
Nov 10, 2025
195.00
197.60
191.60
192.30
192.30
+1.32%
19,451
0.57
Nov 07, 2025
190.50
193.80
188.80
189.80
189.80
+0.53%
20,943
0.61
Nov 06, 2025
191.20
194.80
188.50
188.80
188.80
-1.20%
22,828
0.66
Nov 05, 2025
188.40
193.90
186.00
191.10
191.10
+1.11%
27,180
0.79
Nov 04, 2025
190.20
192.20
186.70
189.00
189.00
-3.87%
36,408
1.06
Nov 03, 2025
197.50
202.40
196.00
196.60
196.60
+0.25%
29,636
0.85
Oct 31, 2025
197.20
199.50
194.70
196.10
196.10
-0.81%
20,766
0.58
Oct 30, 2025
195.80
198.70
195.30
197.70
197.70
+1.85%
18,514
0.49
Oct 29, 2025
197.60
197.80
194.10
194.10
194.10
-0.82%
17,486
0.42
Oct 28, 2025
197.30
198.50
193.40
195.70
195.70
-1.95%
21,945
0.53
Oct 27, 2025
202.20
203.00
198.40
199.60
199.60
-0.05%
14,990
0.36
Oct 24, 2025
201.00
204.20
196.90
199.70
199.70
+0.66%
16,163
0.39
Oct 23, 2025
195.50
199.40
194.00
198.40
198.40
+1.64%
17,864
0.43
Oct 22, 2025
195.60
197.60
193.90
195.20
195.20
-0.66%
20,995
0.50
Oct 21, 2025
194.00
198.00
193.40
196.50
196.50
+1.29%
15,627
0.37
Oct 20, 2025
193.40
196.90
187.40
194.00
194.00
+1.89%
47,790
1.13
Oct 17, 2025
185.40
195.60
184.00
190.40
190.40
-2.11%
58,195
1.40
Oct 16, 2025
200.00
204.00
192.40
194.50
194.50
-5.86%
74,527
1.83
Oct 15, 2025
205.00
208.80
204.00
206.60
206.60
+2.48%
24,456
0.60
Oct 14, 2025
203.60
204.40
198.70
201.60
201.60
-1.47%
18,411
0.45
Oct 13, 2025
201.60
205.00
200.60
204.60
204.60
+1.79%
15,153
0.37
Oct 10, 2025
207.00
207.00
198.90
201.00
201.00
-2.90%
31,493
0.77
Oct 09, 2025
206.00
209.60
204.80
207.00
207.00
+0.39%
26,669
0.65
Oct 08, 2025
207.20
208.80
201.40
206.20
206.20
-1.72%
46,749
1.15
Oct 07, 2025
214.00
215.40
209.80
209.80
209.80
-1.96%
30,594
0.76
Oct 06, 2025
207.20
216.20
204.60
214.00
214.00
+3.28%
38,014
0.94
Oct 03, 2025
208.60
208.60
204.20
207.20
207.20
+0.39%
28,640
0.71
Oct 02, 2025
202.00
211.00
202.00
206.40
206.40
+5.63%
56,651
1.42
Oct 01, 2025
191.20
196.00
190.90
195.40
195.40
+1.56%
19,039
0.47
Sep 30, 2025
191.00
194.00
190.60
192.40
192.40
-0.26%
23,393
0.58
Sep 29, 2025
193.10
193.80
190.30
192.90
192.90
+1.10%
20,857
0.52
Sep 26, 2025
204.00
204.80
190.80
190.80
190.80
-7.11%
60,771
1.53
Sep 25, 2025
207.00
208.40
204.40
205.40
205.40
-0.77%
15,958
0.40
Sep 24, 2025
207.40
209.20
205.40
207.00
207.00
-0.77%
25,803
0.64
Sep 23, 2025
205.40
210.60
204.20
208.60
208.60
+1.46%
45,161
1.13
Sep 22, 2025
205.00
208.20
202.40
205.60
205.60
+1.98%
29,774
0.75
Sep 19, 2025
200.80
202.60
198.40
201.60
201.60
0.00%
38,874
0.98
Rows: