Education
About Us
Working with TipRanks
Follow Us
COMET Holding AG (CH:COTN)
:COTN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
230.00
231.80
226.40
231.00
231.00
+0.17%
13,297
0.35
Jun 05, 2025
222.20
230.60
222.20
230.60
230.60
+2.95%
34,013
0.89
Jun 04, 2025
221.60
226.20
221.40
224.00
224.00
+1.36%
22,203
0.58
Jun 03, 2025
218.60
221.00
213.40
221.00
221.00
+1.28%
20,244
0.53
Jun 02, 2025
218.80
219.40
214.00
218.20
218.20
-0.73%
25,966
0.68
May 30, 2025
224.20
227.80
219.80
219.80
219.80
-3.26%
29,197
0.77
May 28, 2025
226.60
229.00
226.20
227.20
227.20
-0.35%
13,431
0.35
May 27, 2025
225.00
229.20
224.60
228.00
228.00
+1.51%
19,787
0.52
May 26, 2025
223.00
226.00
221.00
224.60
224.60
+2.56%
14,074
0.37
May 23, 2025
225.20
228.80
215.60
219.00
219.00
-2.75%
38,052
0.99
May 22, 2025
227.00
229.20
222.20
225.20
225.20
-2.00%
11,859
0.31
May 21, 2025
228.80
231.20
228.20
229.80
229.80
-0.78%
15,529
0.40
May 20, 2025
233.20
234.20
229.40
231.60
231.60
-0.09%
24,351
0.63
May 19, 2025
229.20
233.00
227.00
231.80
231.80
-0.17%
12,552
0.33
May 16, 2025
239.20
239.40
231.40
232.20
232.20
-2.93%
42,095
1.10
May 15, 2025
238.80
240.00
235.60
239.20
239.20
-0.50%
15,015
0.39
May 14, 2025
242.00
243.00
237.80
240.40
240.40
-0.83%
13,466
0.35
May 13, 2025
238.00
242.40
236.00
242.40
242.40
+2.19%
14,978
0.39
May 12, 2025
233.00
241.40
232.20
237.20
237.20
+5.42%
47,712
1.25
May 09, 2025
226.40
227.80
223.20
225.00
225.00
+0.81%
20,051
0.52
May 08, 2025
219.00
227.40
219.00
223.20
223.20
+3.14%
57,757
1.53
May 07, 2025
209.60
218.20
209.00
216.40
216.40
+2.66%
43,408
1.16
May 06, 2025
215.60
215.80
208.60
210.80
210.80
-2.77%
35,785
0.96
May 05, 2025
217.00
217.00
214.60
216.80
216.80
-0.37%
19,702
0.52
May 02, 2025
215.20
221.00
215.20
217.60
217.60
+2.54%
34,846
0.92
Apr 30, 2025
214.60
217.20
208.00
212.20
212.20
-0.84%
24,645
0.64
Apr 29, 2025
213.60
216.00
212.00
214.00
214.00
+0.28%
25,490
0.65
Apr 28, 2025
218.00
218.80
212.40
213.40
213.40
-1.48%
16,970
0.42
Apr 25, 2025
217.20
217.60
213.80
216.60
216.60
+1.31%
17,347
0.43
Apr 24, 2025
212.20
213.80
205.60
213.80
213.80
+1.04%
84,171
2.14
Apr 23, 2025
207.80
216.60
207.80
211.60
211.60
+4.24%
32,928
0.84
Apr 22, 2025
205.40
205.40
198.40
203.00
203.00
-0.98%
19,686
0.50
Apr 17, 2025
206.60
206.80
203.00
205.00
205.00
+0.10%
22,061
0.56
Apr 16, 2025
208.40
208.40
202.20
204.80
204.80
-4.48%
32,822
0.83
Apr 15, 2025
212.60
214.40
210.00
214.40
214.40
+1.80%
19,440
0.49
Apr 14, 2025
209.20
211.80
206.80
210.60
210.60
+3.18%
34,266
0.86
Apr 11, 2025
212.40
212.40
203.80
205.60
204.10
+1.43%
45,833
1.16
Apr 10, 2025
221.20
227.20
204.20
204.20
202.71
+9.07%
92,400
2.37
Apr 09, 2025
184.50
190.60
181.50
188.60
187.22
-0.53%
72,808
1.90
Apr 08, 2025
192.90
197.70
188.30
191.00
189.61
+2.23%
68,044
1.80
Apr 07, 2025
175.00
202.40
171.20
188.20
186.83
-0.64%
121,872
3.33
Apr 04, 2025
200.00
204.50
184.20
190.80
189.41
-6.47%
76,629
2.12
Apr 03, 2025
213.00
217.00
205.00
205.50
204.00
-7.38%
71,770
2.01
Apr 02, 2025
222.50
224.00
217.50
223.50
221.87
+0.96%
40,220
1.13
Apr 01, 2025
222.50
223.50
219.00
223.00
221.37
+2.34%
28,891
0.82
Mar 31, 2025
223.00
223.00
218.00
219.50
217.90
-3.44%
47,350
1.37
Mar 28, 2025
230.50
233.00
228.00
229.00
227.33
-0.78%
25,608
0.74
Mar 27, 2025
232.50
233.00
228.00
232.50
230.80
-0.76%
27,072
0.80
Mar 26, 2025
238.00
239.50
232.50
236.00
234.28
+0.31%
28,460
0.85
Mar 25, 2025
235.50
239.00
231.50
237.00
235.27
+1.38%
21,126
0.64
Rows: