Education
About Us
Working with TipRanks
Follow Us
COMET Holding AG (CH:COTN)
:COTN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
288.00
295.00
285.00
292.40
292.40
-1.75%
23,926
0.72
Feb 27, 2026
299.40
303.60
293.60
297.60
297.60
-0.27%
24,998
0.75
Feb 26, 2026
302.80
307.60
295.00
298.40
298.40
-1.19%
25,443
0.77
Feb 25, 2026
299.60
304.00
299.00
302.00
302.00
+0.27%
20,372
0.61
Feb 24, 2026
296.60
303.80
296.00
301.20
301.20
+2.17%
16,953
0.51
Feb 23, 2026
297.60
300.00
292.40
294.80
294.80
-2.12%
15,651
0.46
Feb 20, 2026
301.20
304.00
294.80
301.20
301.20
+0.20%
27,939
0.82
Feb 19, 2026
302.60
302.60
297.00
300.60
300.60
-1.05%
20,813
0.61
Feb 18, 2026
300.00
307.20
300.00
303.80
303.80
+1.47%
35,144
1.04
Feb 17, 2026
290.00
300.60
287.40
299.40
299.40
+3.74%
34,193
1.02
Feb 16, 2026
286.40
290.40
284.60
288.40
288.40
-0.07%
10,664
0.32
Feb 13, 2026
287.20
292.40
283.20
288.60
288.60
+1.91%
25,678
0.76
Feb 12, 2026
290.00
293.40
282.40
283.20
283.20
-1.60%
23,377
0.69
Feb 11, 2026
282.40
289.40
277.80
287.80
287.80
+1.48%
22,708
0.67
Feb 10, 2026
284.40
285.60
277.00
283.60
283.60
-1.05%
22,910
0.67
Feb 09, 2026
286.60
287.00
281.00
286.60
286.60
+0.99%
23,632
0.69
Feb 06, 2026
281.60
286.60
270.00
283.80
283.80
-0.07%
32,781
0.97
Feb 05, 2026
286.40
292.80
283.80
284.00
284.00
-0.98%
28,558
0.84
Feb 04, 2026
290.00
293.40
286.40
286.80
286.80
-1.85%
25,732
0.76
Feb 03, 2026
300.00
300.20
290.00
292.20
292.20
-1.48%
21,168
0.62
Feb 02, 2026
291.00
297.00
286.60
296.60
296.60
-0.94%
43,535
1.29
Jan 30, 2026
294.00
301.20
293.60
299.40
299.40
+1.49%
29,745
0.88
Jan 29, 2026
293.00
297.60
293.00
295.00
295.00
+0.61%
30,663
0.92
Jan 28, 2026
301.00
305.80
292.40
293.20
293.20
-1.21%
50,350
1.53
Jan 27, 2026
295.00
308.20
294.80
296.80
296.80
+3.70%
71,565
2.23
Jan 26, 2026
283.60
287.00
282.00
286.20
286.20
-0.42%
35,294
1.11
Jan 23, 2026
283.00
289.00
279.20
287.40
287.40
+1.27%
50,541
1.62
Jan 22, 2026
282.60
293.40
282.00
283.80
283.80
+1.28%
103,362
3.45
Jan 21, 2026
277.80
284.60
274.40
280.20
280.20
+1.37%
68,737
2.36
Jan 20, 2026
263.00
276.40
258.80
276.40
276.40
+4.14%
47,636
1.64
Jan 19, 2026
262.00
266.20
260.00
265.40
265.40
-1.78%
29,671
1.00
Jan 16, 2026
254.80
270.20
251.00
270.20
270.20
+5.38%
55,121
1.85
Jan 15, 2026
255.00
261.20
249.40
256.40
256.40
+4.65%
112,400
3.95
Jan 14, 2026
240.00
252.40
240.00
245.00
245.00
+2.85%
36,305
1.29
Jan 13, 2026
239.80
240.60
235.20
238.20
238.20
-0.67%
18,358
0.65
Jan 12, 2026
239.40
242.80
236.80
239.80
239.80
+0.33%
15,695
0.55
Jan 09, 2026
237.40
241.00
231.00
239.00
239.00
+1.19%
24,048
0.85
Jan 08, 2026
243.40
247.80
234.80
236.20
236.20
-3.20%
26,685
0.93
Jan 07, 2026
244.00
245.00
241.00
244.00
244.00
+1.84%
37,353
1.30
Jan 06, 2026
240.00
240.20
235.60
239.60
239.60
-0.91%
49,604
1.74
Jan 05, 2026
242.20
249.00
237.00
241.80
241.80
+7.47%
108,987
4.01
Jan 02, 2026
224.60
226.80
223.40
225.00
225.00
0.00%
0
0.00
Jan 01, 2026
224.60
226.80
223.40
225.00
225.00
0.00%
0
0.00
Dec 31, 2025
224.60
226.80
223.40
225.00
225.00
0.00%
0
0.00
Dec 30, 2025
224.60
226.80
223.40
225.00
225.00
-0.18%
14,571
0.51
Dec 29, 2025
222.00
225.40
222.00
225.40
225.40
+2.08%
23,831
0.81
Dec 23, 2025
216.40
223.40
215.40
220.80
220.80
+2.03%
23,068
0.79
Dec 22, 2025
220.80
221.00
216.40
216.40
216.40
-1.46%
23,317
0.79
Dec 19, 2025
220.00
222.00
216.20
219.60
219.60
-1.96%
48,181
1.64
Dec 18, 2025
209.20
224.80
205.60
224.00
224.00
+10.67%
71,947
2.51
Rows: