Education
About Us
Working with TipRanks
Follow Us
COMET Holding AG (CH:COTN)
:COTN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
294.00
301.20
293.60
299.40
299.40
+1.49%
29,745
0.88
Jan 29, 2026
293.00
297.60
293.00
295.00
295.00
+0.61%
30,663
0.92
Jan 28, 2026
301.00
305.80
292.40
293.20
293.20
-1.21%
50,350
1.53
Jan 27, 2026
295.00
308.20
294.80
296.80
296.80
+3.70%
71,565
2.23
Jan 26, 2026
283.60
287.00
282.00
286.20
286.20
-0.42%
35,294
1.11
Jan 23, 2026
283.00
289.00
279.20
287.40
287.40
+1.27%
50,541
1.62
Jan 22, 2026
282.60
293.40
282.00
283.80
283.80
+1.28%
103,362
3.45
Jan 21, 2026
277.80
284.60
274.40
280.20
280.20
+1.37%
68,737
2.36
Jan 20, 2026
263.00
276.40
258.80
276.40
276.40
+4.14%
47,636
1.64
Jan 19, 2026
262.00
266.20
260.00
265.40
265.40
-1.78%
29,671
1.00
Jan 16, 2026
254.80
270.20
251.00
270.20
270.20
+5.38%
55,121
1.85
Jan 15, 2026
255.00
261.20
249.40
256.40
256.40
+4.65%
112,400
3.95
Jan 14, 2026
240.00
252.40
240.00
245.00
245.00
+2.85%
36,305
1.29
Jan 13, 2026
239.80
240.60
235.20
238.20
238.20
-0.67%
18,358
0.65
Jan 12, 2026
239.40
242.80
236.80
239.80
239.80
+0.33%
15,695
0.55
Jan 09, 2026
237.40
241.00
231.00
239.00
239.00
+1.19%
24,048
0.85
Jan 08, 2026
243.40
247.80
234.80
236.20
236.20
-3.20%
26,685
0.93
Jan 07, 2026
244.00
245.00
241.00
244.00
244.00
+1.84%
37,353
1.30
Jan 06, 2026
240.00
240.20
235.60
239.60
239.60
-0.91%
49,604
1.74
Jan 05, 2026
242.20
249.00
237.00
241.80
241.80
+7.47%
108,987
4.01
Jan 02, 2026
224.60
226.80
223.40
225.00
225.00
0.00%
0
0.00
Jan 01, 2026
224.60
226.80
223.40
225.00
225.00
0.00%
0
0.00
Dec 31, 2025
224.60
226.80
223.40
225.00
225.00
0.00%
0
0.00
Dec 30, 2025
224.60
226.80
223.40
225.00
225.00
-0.18%
14,571
0.51
Dec 29, 2025
222.00
225.40
222.00
225.40
225.40
+2.08%
23,831
0.81
Dec 23, 2025
216.40
223.40
215.40
220.80
220.80
+2.03%
23,068
0.79
Dec 22, 2025
220.80
221.00
216.40
216.40
216.40
-1.46%
23,317
0.79
Dec 19, 2025
220.00
222.00
216.20
219.60
219.60
-1.96%
48,181
1.64
Dec 18, 2025
209.20
224.80
205.60
224.00
224.00
+10.67%
71,947
2.51
Dec 17, 2025
210.00
210.00
201.00
202.40
202.40
-3.25%
24,954
0.86
Dec 16, 2025
211.00
212.40
208.00
209.20
209.20
-1.51%
28,312
0.94
Dec 15, 2025
210.80
212.40
205.00
212.40
212.40
+0.47%
24,453
0.81
Dec 12, 2025
215.00
223.40
211.00
211.40
211.40
-0.19%
26,350
0.86
Dec 11, 2025
214.00
214.40
211.40
211.80
211.80
-1.03%
14,064
0.45
Dec 10, 2025
217.40
219.00
214.00
214.00
214.00
-1.74%
13,917
0.44
Dec 09, 2025
219.60
222.60
217.00
217.80
217.80
-1.00%
15,586
0.49
Dec 08, 2025
220.00
221.40
217.20
220.00
220.00
+0.55%
17,523
0.55
Dec 05, 2025
222.00
223.00
218.80
218.80
218.80
-1.44%
19,520
0.61
Dec 04, 2025
221.40
223.20
220.00
222.00
222.00
+0.54%
26,021
0.81
Dec 03, 2025
211.00
220.80
211.00
220.80
220.80
+4.74%
57,172
1.77
Dec 02, 2025
205.80
211.20
204.80
210.80
210.80
+1.93%
28,507
0.88
Dec 01, 2025
199.10
208.60
198.70
206.80
206.80
+7.60%
67,698
2.13
Nov 28, 2025
187.90
192.20
187.80
192.20
192.20
+2.67%
20,008
0.62
Nov 27, 2025
184.50
189.00
183.90
187.20
187.20
+2.07%
19,019
0.59
Nov 26, 2025
184.60
186.10
182.60
183.40
183.40
+0.49%
30,527
0.94
Nov 25, 2025
184.80
184.80
179.20
182.50
182.50
0.00%
15,357
0.47
Nov 24, 2025
181.90
183.60
179.50
182.50
182.50
+2.13%
32,999
1.00
Nov 21, 2025
182.00
182.80
174.30
178.70
178.70
-5.20%
52,389
1.60
Nov 20, 2025
187.60
192.60
187.60
188.50
188.50
+1.95%
22,227
0.68
Nov 19, 2025
185.80
188.40
184.70
184.90
184.90
-0.27%
21,255
0.65
Rows: