COMET Holding AG (CH:COTN)
:COTN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
254.40
259.00
243.60
252.20
252.20
+2.19%
55,860
1.58
Mar 24, 2026
249.20
249.20
239.60
246.80
246.80
-1.12%
20,180
0.57
Mar 23, 2026
245.60
259.60
239.00
249.60
249.60
-1.65%
32,741
0.92
Mar 20, 2026
259.40
260.20
251.20
253.80
253.80
-0.47%
28,215
0.78
Mar 19, 2026
258.80
259.60
249.60
255.00
255.00
-2.60%
33,681
0.93
Mar 18, 2026
268.20
269.40
259.20
261.80
261.80
+1.00%
24,028
0.66
Mar 17, 2026
256.80
264.60
252.80
259.20
259.20
+4.94%
33,997
0.94
Mar 16, 2026
250.00
252.60
246.20
247.00
247.00
-0.40%
22,090
0.61
Mar 13, 2026
248.00
254.00
245.40
248.00
248.00
-0.56%
22,565
0.63
Mar 12, 2026
245.00
252.00
242.80
249.40
249.40
+1.22%
32,313
0.90
Mar 11, 2026
240.00
249.80
238.00
246.40
246.40
+2.16%
33,112
0.93
Mar 10, 2026
240.00
245.00
235.60
241.20
241.20
+6.26%
47,819
1.37
Mar 09, 2026
233.20
234.20
222.40
227.00
227.00
-4.14%
43,754
1.27
Mar 06, 2026
262.00
267.00
232.40
236.80
236.80
-16.56%
149,164
4.57
Mar 05, 2026
289.00
290.00
280.00
283.80
283.80
-1.32%
26,463
0.80
Mar 04, 2026
280.00
290.00
277.80
287.60
287.60
+3.23%
28,815
0.87
Mar 03, 2026
282.20
286.60
274.40
278.60
278.60
-4.72%
56,296
1.69
Mar 02, 2026
288.00
295.00
285.00
292.40
292.40
-1.75%
23,926
0.72
Feb 27, 2026
299.40
303.60
293.60
297.60
297.60
-0.27%
24,998
0.75
Feb 26, 2026
302.80
307.60
295.00
298.40
298.40
-1.19%
25,443
0.77
Feb 25, 2026
299.60
304.00
299.00
302.00
302.00
+0.27%
20,372
0.61
Feb 24, 2026
296.60
303.80
296.00
301.20
301.20
+2.17%
16,953
0.51
Feb 23, 2026
297.60
300.00
292.40
294.80
294.80
-2.12%
15,651
0.46
Feb 20, 2026
301.20
304.00
294.80
301.20
301.20
+0.20%
27,939
0.82
Feb 19, 2026
302.60
302.60
297.00
300.60
300.60
-1.05%
20,813
0.61
Feb 18, 2026
300.00
307.20
300.00
303.80
303.80
+1.47%
35,144
1.04
Feb 17, 2026
290.00
300.60
287.40
299.40
299.40
+3.74%
34,193
1.02
Feb 16, 2026
286.40
290.40
284.60
288.40
288.40
-0.07%
10,664
0.32
Feb 13, 2026
287.20
292.40
283.20
288.60
288.60
+1.91%
25,678
0.76
Feb 12, 2026
290.00
293.40
282.40
283.20
283.20
-1.60%
23,377
0.69
Feb 11, 2026
282.40
289.40
277.80
287.80
287.80
+1.48%
22,708
0.67
Feb 10, 2026
284.40
285.60
277.00
283.60
283.60
-1.05%
22,910
0.67
Feb 09, 2026
286.60
287.00
281.00
286.60
286.60
+0.99%
23,632
0.69
Feb 06, 2026
281.60
286.60
270.00
283.80
283.80
-0.07%
32,781
0.97
Feb 05, 2026
286.40
292.80
283.80
284.00
284.00
-0.98%
28,558
0.84
Feb 04, 2026
290.00
293.40
286.40
286.80
286.80
-1.85%
25,732
0.76
Feb 03, 2026
300.00
300.20
290.00
292.20
292.20
-1.48%
21,168
0.62
Feb 02, 2026
291.00
297.00
286.60
296.60
296.60
-0.94%
43,535
1.29
Jan 30, 2026
294.00
301.20
293.60
299.40
299.40
+1.49%
29,745
0.88
Jan 29, 2026
293.00
297.60
293.00
295.00
295.00
+0.61%
30,663
0.92
Jan 28, 2026
301.00
305.80
292.40
293.20
293.20
-1.21%
50,350
1.53
Jan 27, 2026
295.00
308.20
294.80
296.80
296.80
+3.70%
71,565
2.23
Jan 26, 2026
283.60
287.00
282.00
286.20
286.20
-0.42%
35,294
1.11
Jan 23, 2026
283.00
289.00
279.20
287.40
287.40
+1.27%
50,541
1.62
Jan 22, 2026
282.60
293.40
282.00
283.80
283.80
+1.28%
103,362
3.45
Jan 21, 2026
277.80
284.60
274.40
280.20
280.20
+1.37%
68,737
2.36
Jan 20, 2026
263.00
276.40
258.80
276.40
276.40
+4.14%
47,636
1.64
Jan 19, 2026
262.00
266.20
260.00
265.40
265.40
-1.78%
29,671
1.00
Jan 16, 2026
254.80
270.20
251.00
270.20
270.20
+5.38%
55,121
1.85
Jan 15, 2026
255.00
261.20
249.40
256.40
256.40
+4.65%
112,400
3.95
Rows: