tiprankstipranks
Trending News
More News >
COMET Holding AG (CH:COTN)
:COTN
Switzerland Market
Advertisement

COMET Holding AG (COTN) Historical Prices

Compare
4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 25, 2025
269.40
272.00
265.80
269.40
269.40
+0.15%
16,829
0.59
Jul 24, 2025
267.80
270.00
261.20
269.00
269.00
+1.51%
31,880
1.12
Jul 23, 2025
282.00
283.80
264.80
265.00
265.00
-6.09%
66,338
2.40
Jul 22, 2025
286.40
287.80
279.00
282.20
282.20
-2.01%
26,316
0.95
Jul 21, 2025
291.60
295.40
287.00
288.00
288.00
-0.41%
21,198
0.76
Jul 18, 2025
292.00
292.00
286.40
289.20
289.20
-0.75%
21,487
0.78
Jul 17, 2025
284.00
291.40
283.60
291.40
291.40
+4.90%
28,818
1.04
Jul 16, 2025
276.00
283.00
274.40
277.80
277.80
-0.64%
31,270
1.12
Jul 15, 2025
276.20
281.20
276.00
279.60
279.60
+1.75%
28,839
0.99
Jul 14, 2025
271.40
275.60
271.00
274.80
274.80
-0.87%
20,004
0.67
Jul 11, 2025
277.60
277.60
275.20
277.20
277.20
-0.86%
12,172
0.40
Jul 10, 2025
272.00
279.60
270.80
279.60
279.60
+3.02%
21,636
0.67
Jul 09, 2025
271.60
273.60
266.20
271.40
271.40
-0.07%
26,041
0.79
Jul 08, 2025
267.40
272.20
265.00
271.60
271.60
+1.80%
34,752
1.03
Jul 07, 2025
264.40
268.40
261.40
266.80
266.80
+2.07%
41,630
1.23
Jul 04, 2025
258.60
261.40
254.40
261.40
261.40
+0.69%
18,879
0.56
Jul 03, 2025
257.80
267.60
256.20
259.60
259.60
+2.53%
40,460
1.19
Jul 02, 2025
249.00
253.20
247.40
253.20
253.20
+2.10%
17,213
0.50
Jul 01, 2025
249.80
251.80
246.00
248.00
248.00
-0.48%
18,851
0.55
Jun 30, 2025
253.60
254.20
248.60
249.20
249.20
-1.27%
27,777
0.81
Jun 27, 2025
251.00
254.80
251.00
252.40
252.40
+0.96%
39,624
1.17
Jun 26, 2025
255.40
257.80
248.20
250.00
250.00
-0.87%
33,795
1.00
Jun 25, 2025
248.60
252.60
248.00
252.20
252.20
+2.02%
28,295
0.82
Jun 24, 2025
246.00
247.80
243.60
247.20
247.20
+3.60%
31,224
0.90
Jun 23, 2025
230.60
242.80
230.40
238.60
238.60
+1.71%
23,657
0.68
Jun 20, 2025
237.20
241.00
233.00
234.60
234.60
-0.42%
96,950
2.88
Jun 19, 2025
232.60
237.60
229.40
235.60
235.60
0.00%
18,788
0.55
Jun 18, 2025
232.20
236.80
230.00
235.60
235.60
+1.73%
19,093
0.56
Jun 17, 2025
231.40
234.80
229.40
231.60
231.60
-0.86%
24,761
0.72
Jun 16, 2025
230.00
233.60
230.00
233.60
233.60
+1.57%
14,047
0.41
Jun 13, 2025
231.80
234.80
228.00
230.00
230.00
-3.04%
23,269
0.66
Jun 12, 2025
238.40
241.40
236.40
237.20
237.20
-1.98%
33,569
0.95
Jun 11, 2025
238.80
245.00
238.80
242.00
242.00
+0.75%
30,981
0.87
Jun 10, 2025
232.40
240.20
231.00
240.20
240.20
+3.98%
24,289
0.64
Jun 06, 2025
230.00
231.80
226.40
231.00
231.00
+0.17%
13,297
0.35
Jun 05, 2025
222.20
230.60
222.20
230.60
230.60
+2.95%
34,013
0.89
Jun 04, 2025
221.60
226.20
221.40
224.00
224.00
+1.36%
22,203
0.58
Jun 03, 2025
218.60
221.00
213.40
221.00
221.00
+1.28%
20,244
0.53
Jun 02, 2025
218.80
219.40
214.00
218.20
218.20
-0.73%
25,966
0.68
May 30, 2025
224.20
227.80
219.80
219.80
219.80
-3.26%
29,197
0.77
May 28, 2025
226.60
229.00
226.20
227.20
227.20
-0.35%
13,431
0.35
May 27, 2025
225.00
229.20
224.60
228.00
228.00
+1.51%
19,787
0.52
May 26, 2025
223.00
226.00
221.00
224.60
224.60
+2.56%
14,074
0.37
May 23, 2025
225.20
228.80
215.60
219.00
219.00
-2.75%
38,052
0.99
May 22, 2025
227.00
229.20
222.20
225.20
225.20
-2.00%
11,859
0.31
May 21, 2025
228.80
231.20
228.20
229.80
229.80
-0.78%
15,529
0.40
May 20, 2025
233.20
234.20
229.40
231.60
231.60
-0.09%
24,351
0.63
May 19, 2025
229.20
233.00
227.00
231.80
231.80
-0.17%
12,552
0.33
May 16, 2025
239.20
239.40
231.40
232.20
232.20
-2.93%
42,095
1.10
May 15, 2025
238.80
240.00
235.60
239.20
239.20
-0.50%
15,015
0.39
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis