Education
About Us
Working with TipRanks
Follow Us
COMET Holding AG (CH:COTN)
:COTN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
237.40
241.00
231.00
239.00
239.00
+1.19%
24,048
0.85
Jan 08, 2026
243.40
247.80
234.80
236.20
236.20
-3.20%
26,685
0.93
Jan 07, 2026
244.00
245.00
241.00
244.00
244.00
+1.84%
37,353
1.30
Jan 06, 2026
240.00
240.20
235.60
239.60
239.60
-0.91%
49,604
1.74
Jan 05, 2026
242.20
249.00
237.00
241.80
241.80
+7.47%
108,987
4.01
Jan 02, 2026
224.60
226.80
223.40
225.00
225.00
0.00%
0
0.00
Jan 01, 2026
224.60
226.80
223.40
225.00
225.00
0.00%
0
0.00
Dec 31, 2025
224.60
226.80
223.40
225.00
225.00
0.00%
0
0.00
Dec 30, 2025
224.60
226.80
223.40
225.00
225.00
-0.18%
14,571
0.51
Dec 29, 2025
222.00
225.40
222.00
225.40
225.40
+2.08%
23,831
0.81
Dec 23, 2025
216.40
223.40
215.40
220.80
220.80
+2.03%
23,068
0.79
Dec 22, 2025
220.80
221.00
216.40
216.40
216.40
-1.46%
23,317
0.79
Dec 19, 2025
220.00
222.00
216.20
219.60
219.60
-1.96%
48,181
1.64
Dec 18, 2025
209.20
224.80
205.60
224.00
224.00
+10.67%
71,947
2.51
Dec 17, 2025
210.00
210.00
201.00
202.40
202.40
-3.25%
24,954
0.86
Dec 16, 2025
211.00
212.40
208.00
209.20
209.20
-1.51%
28,312
0.94
Dec 15, 2025
210.80
212.40
205.00
212.40
212.40
+0.47%
24,453
0.81
Dec 12, 2025
215.00
223.40
211.00
211.40
211.40
-0.19%
26,350
0.86
Dec 11, 2025
214.00
214.40
211.40
211.80
211.80
-1.03%
14,064
0.45
Dec 10, 2025
217.40
219.00
214.00
214.00
214.00
-1.74%
13,917
0.44
Dec 09, 2025
219.60
222.60
217.00
217.80
217.80
-1.00%
15,586
0.49
Dec 08, 2025
220.00
221.40
217.20
220.00
220.00
+0.55%
17,523
0.55
Dec 05, 2025
222.00
223.00
218.80
218.80
218.80
-1.44%
19,520
0.61
Dec 04, 2025
221.40
223.20
220.00
222.00
222.00
+0.54%
26,021
0.81
Dec 03, 2025
211.00
220.80
211.00
220.80
220.80
+4.74%
57,172
1.77
Dec 02, 2025
205.80
211.20
204.80
210.80
210.80
+1.93%
28,507
0.88
Dec 01, 2025
199.10
208.60
198.70
206.80
206.80
+7.60%
67,698
2.13
Nov 28, 2025
187.90
192.20
187.80
192.20
192.20
+2.67%
20,008
0.62
Nov 27, 2025
184.50
189.00
183.90
187.20
187.20
+2.07%
19,019
0.59
Nov 26, 2025
184.60
186.10
182.60
183.40
183.40
+0.49%
30,527
0.94
Nov 25, 2025
184.80
184.80
179.20
182.50
182.50
0.00%
15,357
0.47
Nov 24, 2025
181.90
183.60
179.50
182.50
182.50
+2.13%
32,999
1.00
Nov 21, 2025
182.00
182.80
174.30
178.70
178.70
-5.20%
52,389
1.60
Nov 20, 2025
187.60
192.60
187.60
188.50
188.50
+1.95%
22,227
0.68
Nov 19, 2025
185.80
188.40
184.70
184.90
184.90
-0.27%
21,255
0.65
Nov 18, 2025
188.70
189.90
183.40
185.40
185.40
-3.13%
23,851
0.73
Nov 17, 2025
193.40
194.50
190.40
191.40
191.40
-1.49%
16,441
0.50
Nov 14, 2025
189.80
194.30
186.60
194.30
194.30
+1.04%
32,775
0.99
Nov 13, 2025
186.00
198.80
186.00
192.30
192.30
-3.66%
38,409
1.16
Nov 12, 2025
199.80
200.00
195.60
199.60
199.60
-0.05%
28,654
0.84
Nov 11, 2025
195.00
202.80
195.00
199.70
199.70
+3.85%
27,180
0.79
Nov 10, 2025
195.00
197.60
191.60
192.30
192.30
+1.32%
19,451
0.57
Nov 07, 2025
190.50
193.80
188.80
189.80
189.80
+0.53%
20,943
0.61
Nov 06, 2025
191.20
194.80
188.50
188.80
188.80
-1.20%
22,828
0.66
Nov 05, 2025
188.40
193.90
186.00
191.10
191.10
+1.11%
27,180
0.79
Nov 04, 2025
190.20
192.20
186.70
189.00
189.00
-3.87%
36,408
1.06
Nov 03, 2025
197.50
202.40
196.00
196.60
196.60
+0.25%
29,636
0.85
Oct 31, 2025
197.20
199.50
194.70
196.10
196.10
-0.81%
20,766
0.58
Oct 30, 2025
195.80
198.70
195.30
197.70
197.70
+1.85%
18,514
0.49
Oct 29, 2025
197.60
197.80
194.10
194.10
194.10
-0.82%
17,486
0.42
Rows: