Education
About Us
Working with TipRanks
Follow Us
COMET Holding AG (CH:COTN)
:COTN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
258.60
261.40
254.40
261.40
261.40
+0.69%
18,879
0.56
Jul 03, 2025
257.80
267.60
256.20
259.60
259.60
+2.53%
40,460
1.19
Jul 02, 2025
249.00
253.20
247.40
253.20
253.20
+2.10%
17,213
0.50
Jul 01, 2025
249.80
251.80
246.00
248.00
248.00
-0.48%
18,851
0.55
Jun 30, 2025
253.60
254.20
248.60
249.20
249.20
-1.27%
27,777
0.81
Jun 27, 2025
251.00
254.80
251.00
252.40
252.40
+0.96%
39,624
1.17
Jun 26, 2025
255.40
257.80
248.20
250.00
250.00
-0.87%
33,795
1.00
Jun 25, 2025
248.60
252.60
248.00
252.20
252.20
+2.02%
28,295
0.82
Jun 24, 2025
246.00
247.80
243.60
247.20
247.20
+3.60%
31,224
0.90
Jun 23, 2025
230.60
242.80
230.40
238.60
238.60
+1.71%
23,657
0.68
Jun 20, 2025
237.20
241.00
233.00
234.60
234.60
-0.42%
96,950
2.88
Jun 19, 2025
232.60
237.60
229.40
235.60
235.60
0.00%
18,788
0.55
Jun 18, 2025
232.20
236.80
230.00
235.60
235.60
+1.73%
19,093
0.56
Jun 17, 2025
231.40
234.80
229.40
231.60
231.60
-0.86%
24,761
0.72
Jun 16, 2025
230.00
233.60
230.00
233.60
233.60
+1.57%
14,047
0.41
Jun 13, 2025
231.80
234.80
228.00
230.00
230.00
-3.04%
23,269
0.66
Jun 12, 2025
238.40
241.40
236.40
237.20
237.20
-1.98%
33,569
0.95
Jun 11, 2025
238.80
245.00
238.80
242.00
242.00
+0.75%
30,981
0.87
Jun 10, 2025
232.40
240.20
231.00
240.20
240.20
+3.98%
24,289
0.64
Jun 06, 2025
230.00
231.80
226.40
231.00
231.00
+0.17%
13,297
0.35
Jun 05, 2025
222.20
230.60
222.20
230.60
230.60
+2.95%
34,013
0.89
Jun 04, 2025
221.60
226.20
221.40
224.00
224.00
+1.36%
22,203
0.58
Jun 03, 2025
218.60
221.00
213.40
221.00
221.00
+1.28%
20,244
0.53
Jun 02, 2025
218.80
219.40
214.00
218.20
218.20
-0.73%
25,966
0.68
May 30, 2025
224.20
227.80
219.80
219.80
219.80
-3.26%
29,197
0.77
May 28, 2025
226.60
229.00
226.20
227.20
227.20
-0.35%
13,431
0.35
May 27, 2025
225.00
229.20
224.60
228.00
228.00
+1.51%
19,787
0.52
May 26, 2025
223.00
226.00
221.00
224.60
224.60
+2.56%
14,074
0.37
May 23, 2025
225.20
228.80
215.60
219.00
219.00
-2.75%
38,052
0.99
May 22, 2025
227.00
229.20
222.20
225.20
225.20
-2.00%
11,859
0.31
May 21, 2025
228.80
231.20
228.20
229.80
229.80
-0.78%
15,529
0.40
May 20, 2025
233.20
234.20
229.40
231.60
231.60
-0.09%
24,351
0.63
May 19, 2025
229.20
233.00
227.00
231.80
231.80
-0.17%
12,552
0.33
May 16, 2025
239.20
239.40
231.40
232.20
232.20
-2.93%
42,095
1.10
May 15, 2025
238.80
240.00
235.60
239.20
239.20
-0.50%
15,015
0.39
May 14, 2025
242.00
243.00
237.80
240.40
240.40
-0.83%
13,466
0.35
May 13, 2025
238.00
242.40
236.00
242.40
242.40
+2.19%
14,978
0.39
May 12, 2025
233.00
241.40
232.20
237.20
237.20
+5.42%
47,712
1.25
May 09, 2025
226.40
227.80
223.20
225.00
225.00
+0.81%
20,051
0.52
May 08, 2025
219.00
227.40
219.00
223.20
223.20
+3.14%
57,757
1.53
May 07, 2025
209.60
218.20
209.00
216.40
216.40
+2.66%
43,408
1.16
May 06, 2025
215.60
215.80
208.60
210.80
210.80
-2.77%
35,785
0.96
May 05, 2025
217.00
217.00
214.60
216.80
216.80
-0.37%
19,702
0.52
May 02, 2025
215.20
221.00
215.20
217.60
217.60
+2.54%
34,846
0.92
Apr 30, 2025
214.60
217.20
208.00
212.20
212.20
-0.84%
24,645
0.64
Apr 29, 2025
213.60
216.00
212.00
214.00
214.00
+0.28%
25,490
0.65
Apr 28, 2025
218.00
218.80
212.40
213.40
213.40
-1.48%
16,970
0.42
Apr 25, 2025
217.20
217.60
213.80
216.60
216.60
+1.31%
17,347
0.43
Apr 24, 2025
212.20
213.80
205.60
213.80
213.80
+1.04%
84,171
2.14
Apr 23, 2025
207.80
216.60
207.80
211.60
211.60
+4.24%
32,928
0.84
Rows: