Education
About Us
Working with TipRanks
Follow Us
COMET Holding AG (CH:COTN)
:COTN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
212.20
213.80
205.60
213.80
213.80
+1.04%
84,171
2.14
Apr 23, 2025
207.80
216.60
207.80
211.60
211.60
+4.24%
32,928
0.84
Apr 22, 2025
205.40
205.40
198.40
203.00
203.00
-0.98%
19,686
0.50
Apr 17, 2025
206.60
206.80
203.00
205.00
205.00
+0.10%
22,061
0.56
Apr 16, 2025
208.40
208.40
202.20
204.80
204.80
-4.48%
32,822
0.83
Apr 15, 2025
212.60
214.40
210.00
214.40
214.40
+1.80%
19,440
0.49
Apr 14, 2025
209.20
211.80
206.80
210.60
210.60
+3.18%
34,266
0.86
Apr 11, 2025
212.40
212.40
203.80
205.60
204.10
+1.43%
45,833
1.16
Apr 10, 2025
221.20
227.20
204.20
204.20
202.71
+9.07%
92,400
2.37
Apr 09, 2025
184.50
190.60
181.50
188.60
187.22
-0.53%
72,808
1.90
Apr 08, 2025
192.90
197.70
188.30
191.00
189.61
+2.23%
68,044
1.80
Apr 07, 2025
175.00
202.40
171.20
188.20
186.83
-0.64%
121,872
3.33
Apr 04, 2025
200.00
204.50
184.20
190.80
189.41
-6.47%
76,629
2.12
Apr 03, 2025
213.00
217.00
205.00
205.50
204.00
-7.38%
71,770
2.01
Apr 02, 2025
222.50
224.00
217.50
223.50
221.87
+0.96%
40,220
1.13
Apr 01, 2025
222.50
223.50
219.00
223.00
221.37
+2.34%
28,891
0.82
Mar 31, 2025
223.00
223.00
218.00
219.50
217.90
-3.44%
47,350
1.37
Mar 28, 2025
230.50
233.00
228.00
229.00
227.33
-0.78%
25,608
0.74
Mar 27, 2025
232.50
233.00
228.00
232.50
230.80
-0.76%
27,072
0.80
Mar 26, 2025
238.00
239.50
232.50
236.00
234.28
+0.31%
28,460
0.85
Mar 25, 2025
235.50
239.00
231.50
237.00
235.27
+1.38%
21,126
0.64
Mar 24, 2025
235.00
237.00
232.00
235.50
233.78
+1.82%
27,444
0.83
Mar 21, 2025
235.00
235.50
230.50
233.00
231.30
-0.55%
62,608
1.90
Mar 20, 2025
243.00
243.00
232.50
236.00
234.28
-2.17%
50,002
1.50
Mar 19, 2025
239.50
245.50
239.50
243.00
241.23
+1.15%
21,067
0.63
Mar 18, 2025
239.00
245.00
239.00
242.00
240.23
+2.21%
31,318
0.94
Mar 17, 2025
237.50
243.50
237.00
238.50
236.76
+0.74%
33,428
1.01
Mar 14, 2025
232.50
240.50
232.50
238.50
236.76
+2.89%
30,652
0.93
Mar 13, 2025
231.50
236.00
230.50
233.50
231.80
+0.31%
32,828
1.00
Mar 12, 2025
229.50
239.00
227.50
234.50
232.79
+4.76%
45,781
1.41
Mar 11, 2025
233.00
235.00
224.00
225.50
223.85
-2.51%
50,936
1.59
Mar 10, 2025
240.50
240.50
232.00
233.00
231.30
-0.33%
42,945
1.36
Mar 07, 2025
231.50
238.00
226.00
235.50
233.78
+2.48%
54,958
1.77
Mar 06, 2025
250.00
257.50
229.00
231.50
229.81
-10.99%
154,709
5.35
Mar 05, 2025
260.50
265.50
259.00
262.00
260.09
+3.91%
44,765
1.56
Mar 04, 2025
261.50
262.50
253.00
254.00
252.15
-3.45%
28,222
0.99
Mar 03, 2025
265.00
269.00
263.00
265.00
263.07
+1.89%
23,441
0.82
Feb 28, 2025
257.50
262.50
254.50
262.00
260.09
+0.74%
26,078
0.92
Feb 27, 2025
272.00
273.50
262.00
262.00
260.09
-4.37%
30,535
1.09
Feb 26, 2025
270.00
277.50
269.50
276.00
273.99
+2.59%
19,935
0.71
Feb 25, 2025
269.50
272.50
267.50
271.00
269.02
+0.36%
24,080
0.86
Feb 24, 2025
278.00
278.00
268.50
272.00
270.02
-1.79%
22,194
0.79
Feb 21, 2025
278.00
281.50
277.00
279.00
276.96
+1.83%
19,089
0.68
Feb 20, 2025
270.00
279.50
266.50
276.00
273.99
+3.16%
29,195
1.04
Feb 19, 2025
277.00
281.00
269.00
269.50
267.53
-2.34%
25,661
0.92
Feb 18, 2025
278.00
278.50
272.50
278.00
275.97
+0.55%
17,115
0.60
Feb 17, 2025
274.00
279.00
272.50
278.50
276.47
+2.02%
15,015
0.53
Feb 14, 2025
277.00
279.50
275.00
275.00
272.99
+0.55%
26,271
0.92
Feb 13, 2025
277.00
278.00
270.50
275.50
273.49
+2.03%
29,400
1.03
Feb 12, 2025
272.00
274.00
267.50
272.00
270.02
+0.74%
13,581
0.47
Rows: