COMET Holding AG (CH:COTN)
:COTN
Want to see CH:COTN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
337.00
351.80
332.00
348.00
348.00
+0.58%
27,795
0.93
Jun 05, 2026
357.60
357.60
341.20
346.00
346.00
-3.94%
31,756
1.05
Jun 04, 2026
363.40
366.00
354.00
360.20
360.20
-2.60%
43,277
1.44
Jun 03, 2026
363.40
374.20
360.00
369.80
369.80
+0.65%
34,698
1.09
Jun 02, 2026
362.80
369.20
359.00
367.40
367.40
+2.40%
29,526
0.93
Jun 01, 2026
373.00
373.20
352.20
358.80
358.80
-3.34%
36,627
1.15
May 29, 2026
372.20
376.80
368.40
371.20
371.20
0.00%
27,918
0.87
May 28, 2026
371.40
383.20
363.20
371.20
371.20
+0.92%
27,970
0.87
May 27, 2026
362.00
377.40
357.00
367.80
367.80
+4.07%
68,675
2.18
May 26, 2026
356.00
356.00
346.20
353.40
353.40
+0.34%
22,434
0.71
May 25, 2026
352.20
359.20
348.80
352.20
352.20
0.00%
0
0.00
May 22, 2026
352.00
359.20
348.80
352.20
352.20
+1.91%
49,745
1.59
May 21, 2026
348.40
353.20
345.60
345.60
345.60
-0.86%
20,603
0.66
May 20, 2026
329.40
352.20
329.40
348.60
348.60
+5.44%
18,597
0.59
May 19, 2026
332.20
339.60
327.00
330.60
330.60
-1.37%
27,160
0.87
May 18, 2026
338.80
350.60
335.20
335.20
335.20
-1.59%
29,526
0.94
May 15, 2026
340.00
347.80
338.60
340.60
340.60
-0.93%
30,871
0.98
May 14, 2026
343.80
343.80
323.20
343.80
343.80
0.00%
0
0.00
May 13, 2026
326.00
343.80
323.20
343.80
343.80
+4.82%
27,604
0.87
May 12, 2026
336.00
339.00
327.80
328.00
328.00
-4.21%
28,592
0.91
May 11, 2026
345.00
350.60
336.40
342.40
342.40
-2.67%
39,849
1.28
May 08, 2026
328.20
352.20
325.20
351.80
351.80
+6.61%
51,749
1.68
May 07, 2026
332.40
337.00
330.00
330.00
330.00
-0.24%
30,622
1.00
May 06, 2026
318.40
330.80
314.60
330.80
330.80
+4.35%
44,249
1.45
May 05, 2026
308.00
317.60
307.20
317.00
317.00
+1.80%
17,837
0.58
May 04, 2026
315.00
321.20
311.40
311.40
311.40
+1.43%
44,151
1.45
May 01, 2026
307.00
309.00
296.80
307.00
307.00
0.00%
0
0.00
Apr 30, 2026
297.00
309.00
296.80
307.00
307.00
+1.99%
15,375
0.49
Apr 29, 2026
302.20
305.00
300.00
301.00
301.00
+0.27%
11,952
0.38
Apr 28, 2026
306.20
306.40
297.00
300.20
300.20
-2.02%
16,807
0.53
Apr 27, 2026
306.80
310.60
303.20
306.40
306.40
+0.52%
34,952
1.10
Apr 24, 2026
310.00
310.00
302.00
304.80
304.80
-1.42%
13,853
0.42
Apr 23, 2026
302.20
311.40
301.40
309.20
309.20
+2.18%
27,433
0.83
Apr 22, 2026
309.00
311.00
302.60
302.60
302.60
-0.66%
20,602
0.62
Apr 21, 2026
310.20
313.40
303.80
304.60
304.60
-1.10%
19,039
0.55
Apr 20, 2026
310.00
312.40
304.60
308.00
308.00
-2.10%
33,924
0.96
Apr 17, 2026
306.20
317.80
306.20
314.60
314.60
+2.95%
35,072
0.99
Apr 16, 2026
311.20
313.00
304.20
305.60
305.60
-0.88%
42,398
1.20
Apr 15, 2026
302.00
318.40
301.00
308.80
308.30
+1.98%
36,900
1.04
Apr 14, 2026
300.00
314.40
300.00
302.80
302.31
+7.30%
99,512
2.78
Apr 13, 2026
279.40
285.00
277.20
282.20
281.74
+0.79%
17,888
0.50
Apr 10, 2026
272.00
283.80
272.00
280.00
279.55
+2.94%
21,944
0.61
Apr 09, 2026
267.00
273.00
264.60
272.00
271.56
+1.12%
32,973
0.92
Apr 08, 2026
269.00
270.20
263.00
269.00
268.56
+6.41%
42,003
1.18
Apr 07, 2026
254.60
265.20
252.40
252.80
252.39
-0.55%
32,444
0.92
Apr 06, 2026
254.20
255.80
242.80
254.20
253.79
0.00%
0
0.00
Apr 03, 2026
254.20
255.80
242.80
254.20
253.79
0.00%
0
0.00
Apr 02, 2026
249.00
255.80
242.80
254.20
253.79
+0.32%
20,781
0.54
Apr 01, 2026
256.00
259.40
250.60
253.40
252.99
+2.51%
34,442
0.92
Mar 31, 2026
237.60
247.40
236.60
247.20
246.80
+3.34%
31,072
0.84
Rows: