Cembra Money Bank AG (CH:CMBN)
:CMBN
Want to see CH:CMBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
95.80
95.95
94.50
94.90
94.90
-0.68%
49,636
0.65
May 01, 2026
95.55
95.60
95.55
95.55
95.55
0.00%
0
0.00
Apr 30, 2026
95.00
96.45
94.60
95.55
95.55
+0.10%
166,346
2.21
Apr 29, 2026
96.60
96.75
95.15
95.45
95.45
-1.14%
65,135
0.86
Apr 28, 2026
97.00
98.05
96.20
96.55
96.55
+0.78%
181,933
2.48
Apr 27, 2026
101.60
102.00
99.75
101.40
95.80
-0.20%
119,647
1.66
Apr 24, 2026
102.40
103.20
101.60
101.60
95.99
-0.97%
54,524
0.76
Apr 23, 2026
103.50
104.00
102.60
102.60
96.93
-1.06%
49,952
0.69
Apr 22, 2026
104.80
104.80
103.70
103.70
97.97
-0.77%
46,065
0.64
Apr 21, 2026
104.50
105.50
104.00
104.50
98.73
0.00%
74,917
1.04
Apr 20, 2026
104.60
104.70
103.20
104.50
98.73
-0.10%
46,874
0.65
Apr 17, 2026
103.20
104.60
103.20
104.60
98.82
+1.65%
148,683
2.10
Apr 16, 2026
103.00
103.10
101.80
102.90
97.22
0.00%
62,894
0.89
Apr 15, 2026
102.20
102.90
102.10
102.90
97.22
+0.49%
50,135
0.71
Apr 14, 2026
102.40
102.60
102.00
102.40
96.74
+0.69%
49,902
0.70
Apr 13, 2026
101.40
102.20
101.10
101.70
96.08
+0.20%
59,558
0.83
Apr 10, 2026
100.50
102.30
100.50
101.50
95.89
+1.20%
64,681
0.90
Apr 09, 2026
100.00
101.10
99.65
100.30
94.76
+0.55%
82,833
1.16
Apr 08, 2026
101.90
101.90
99.55
99.75
94.24
-0.35%
76,499
1.08
Apr 07, 2026
101.00
101.60
100.10
100.10
94.57
-0.50%
96,994
1.38
Apr 06, 2026
100.60
100.70
99.25
100.60
95.04
0.00%
0
0.00
Apr 03, 2026
100.60
100.70
99.25
100.60
95.04
0.00%
0
0.00
Apr 02, 2026
100.20
100.70
99.25
100.60
95.04
+0.20%
46,798
0.64
Apr 01, 2026
99.95
100.70
99.55
100.40
94.86
+1.88%
61,680
0.85
Mar 31, 2026
98.45
99.05
97.90
98.55
93.11
+1.08%
68,612
0.96
Mar 30, 2026
97.00
97.50
95.50
97.50
92.12
+0.31%
58,266
0.83
Mar 27, 2026
97.65
97.85
96.70
97.20
91.83
-0.10%
37,284
0.53
Mar 26, 2026
96.50
97.65
96.30
97.30
91.93
+0.83%
44,710
0.64
Mar 25, 2026
95.85
97.35
95.75
96.50
91.17
+1.31%
60,900
0.88
Mar 24, 2026
95.70
96.15
94.55
95.25
89.99
0.00%
41,084
0.60
Mar 23, 2026
93.90
96.20
92.65
95.25
89.99
+0.53%
77,180
1.15
Mar 20, 2026
96.10
96.90
94.75
94.75
89.52
-0.89%
137,890
2.09
Mar 19, 2026
96.50
97.55
95.60
95.60
90.32
-1.75%
67,091
1.02
Mar 18, 2026
96.85
97.95
95.85
97.30
91.93
+1.67%
62,402
0.91
Mar 17, 2026
97.15
97.45
94.75
95.70
90.41
-1.49%
113,762
1.68
Mar 16, 2026
97.95
98.00
95.70
97.15
91.78
-0.41%
56,511
0.83
Mar 13, 2026
96.85
98.40
96.20
97.55
92.16
+0.41%
58,392
0.85
Mar 12, 2026
97.00
97.70
96.50
97.15
91.78
0.00%
51,751
0.75
Mar 11, 2026
98.05
98.10
96.25
97.15
91.78
-1.07%
71,019
1.02
Mar 10, 2026
99.70
100.30
98.20
98.20
92.78
+0.20%
79,425
1.15
Mar 09, 2026
96.10
98.00
95.35
98.00
92.59
+0.67%
59,661
0.85
Mar 06, 2026
98.95
99.00
96.50
97.35
91.97
-1.32%
65,301
0.93
Mar 05, 2026
99.90
100.10
98.65
98.65
93.20
-1.10%
101,883
1.47
Mar 04, 2026
97.70
100.70
97.60
99.75
94.24
+2.68%
169,118
2.51
Mar 03, 2026
99.45
99.45
96.10
97.15
91.78
-2.85%
114,209
1.72
Mar 02, 2026
97.50
100.40
97.15
100.00
94.48
+0.40%
62,381
0.93
Feb 27, 2026
99.85
100.30
98.65
99.60
94.10
-0.25%
113,371
1.67
Feb 26, 2026
98.30
100.00
98.00
99.85
94.34
+1.58%
58,119
0.85
Feb 25, 2026
97.05
98.55
97.05
98.30
92.87
+1.13%
55,990
0.81
Feb 24, 2026
96.40
98.00
96.00
97.20
91.83
+0.83%
67,757
0.98
Rows: