Cembra Money Bank AG (CH:CMBN)
:CMBN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
100.50
102.30
100.50
101.50
101.50
+1.20%
64,681
0.90
Apr 09, 2026
100.00
101.10
99.65
100.30
100.30
+0.55%
82,833
1.16
Apr 08, 2026
101.90
101.90
99.55
99.75
99.75
-0.35%
76,499
1.08
Apr 07, 2026
101.00
101.60
100.10
100.10
100.10
-0.50%
96,994
1.38
Apr 06, 2026
100.60
100.70
99.25
100.60
100.60
0.00%
0
0.00
Apr 03, 2026
100.60
100.70
99.25
100.60
100.60
0.00%
0
0.00
Apr 02, 2026
100.20
100.70
99.25
100.60
100.60
+0.20%
46,798
0.64
Apr 01, 2026
99.95
100.70
99.55
100.40
100.40
+1.88%
61,680
0.85
Mar 31, 2026
98.45
99.05
97.90
98.55
98.55
+1.08%
68,612
0.96
Mar 30, 2026
97.00
97.50
95.50
97.50
97.50
+0.31%
58,266
0.83
Mar 27, 2026
97.65
97.85
96.70
97.20
97.20
-0.10%
37,284
0.53
Mar 26, 2026
96.50
97.65
96.30
97.30
97.30
+0.83%
44,710
0.64
Mar 25, 2026
95.85
97.35
95.75
96.50
96.50
+1.31%
60,900
0.88
Mar 24, 2026
95.70
96.15
94.55
95.25
95.25
0.00%
40,951
0.60
Mar 23, 2026
93.90
96.20
92.65
95.25
95.25
+0.53%
77,180
1.15
Mar 20, 2026
96.10
96.90
94.75
94.75
94.75
-0.89%
137,890
2.09
Mar 19, 2026
96.50
97.55
95.60
95.60
95.60
-1.75%
67,091
1.02
Mar 18, 2026
96.85
97.95
95.85
97.30
97.30
+1.67%
62,402
0.91
Mar 17, 2026
97.15
97.45
94.75
95.70
95.70
-1.49%
113,762
1.68
Mar 16, 2026
97.95
98.00
95.70
97.15
97.15
-0.41%
56,027
0.83
Mar 13, 2026
96.85
98.40
96.20
97.55
97.55
+0.41%
58,392
0.85
Mar 12, 2026
97.00
97.70
96.50
97.15
97.15
0.00%
51,689
0.74
Mar 11, 2026
98.05
98.10
96.25
97.15
97.15
-1.07%
71,019
1.02
Mar 10, 2026
99.70
100.30
98.20
98.20
98.20
+0.20%
79,425
1.15
Mar 09, 2026
96.10
98.00
95.35
98.00
98.00
+0.67%
59,661
0.85
Mar 06, 2026
98.95
99.00
96.50
97.35
97.35
-1.32%
65,301
0.93
Mar 05, 2026
99.90
100.10
98.65
98.65
98.65
-1.10%
101,883
1.47
Mar 04, 2026
97.70
100.70
97.60
99.75
99.75
+2.68%
169,118
2.51
Mar 03, 2026
99.45
99.45
96.10
97.15
97.15
-2.85%
114,209
1.72
Mar 02, 2026
97.50
100.40
97.15
100.00
100.00
+0.40%
62,381
0.93
Feb 27, 2026
99.85
100.30
98.65
99.60
99.60
-0.25%
113,371
1.67
Feb 26, 2026
98.30
100.00
98.00
99.85
99.85
+1.58%
58,119
0.85
Feb 25, 2026
97.05
98.55
97.05
98.30
98.30
+1.13%
55,990
0.81
Feb 24, 2026
96.40
98.00
96.00
97.20
97.20
+0.83%
67,757
0.98
Feb 23, 2026
96.90
97.85
96.05
96.40
96.40
-0.05%
67,983
0.99
Feb 20, 2026
94.00
96.90
93.90
96.45
96.45
+3.77%
93,810
1.38
Feb 19, 2026
99.00
99.00
92.05
92.95
92.95
-6.30%
377,679
5.90
Feb 18, 2026
99.10
99.80
98.60
99.20
99.20
+0.05%
85,401
1.34
Feb 17, 2026
98.25
99.15
97.30
99.15
99.15
+1.74%
65,669
1.03
Feb 16, 2026
97.60
98.30
97.45
97.55
97.55
+0.10%
51,291
0.81
Feb 13, 2026
98.60
98.75
97.00
97.45
97.45
-0.51%
86,064
1.37
Feb 12, 2026
98.50
99.30
97.65
97.95
97.95
-0.51%
99,444
1.61
Feb 11, 2026
99.65
100.20
98.05
98.45
98.45
-1.50%
44,753
0.72
Feb 10, 2026
100.40
100.80
99.55
99.95
99.95
-0.35%
43,653
0.71
Feb 09, 2026
99.15
100.30
98.95
100.30
100.30
+1.01%
45,997
0.74
Feb 06, 2026
99.30
100.20
99.00
99.30
99.30
-0.30%
48,668
0.79
Feb 05, 2026
99.95
100.50
99.05
99.60
99.60
+0.86%
51,218
0.83
Feb 04, 2026
99.60
99.85
98.20
98.75
98.75
-0.50%
94,381
1.55
Feb 03, 2026
101.40
101.60
98.20
99.25
99.25
-1.24%
51,034
0.84
Feb 02, 2026
98.90
100.70
98.45
100.50
100.50
+1.77%
43,719
0.72
Rows: