Education
About Us
Working with TipRanks
Follow Us
Cembra Money Bank AG (CH:CMBN)
:CMBN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
98.70
99.20
98.30
98.75
98.75
+0.41%
67,822
1.13
Jan 29, 2026
99.70
99.70
98.35
98.35
98.35
-1.21%
55,368
0.93
Jan 28, 2026
100.00
100.10
98.50
99.55
99.55
-0.30%
38,934
0.65
Jan 27, 2026
99.95
100.30
99.30
99.85
99.85
+0.60%
56,880
0.96
Jan 26, 2026
100.20
100.20
99.10
99.25
99.25
+0.10%
40,805
0.69
Jan 23, 2026
100.50
100.80
98.55
99.15
99.15
-1.54%
45,617
0.78
Jan 22, 2026
100.10
101.70
100.00
100.70
100.70
+1.00%
69,418
1.20
Jan 21, 2026
99.20
100.00
98.70
99.70
99.70
-0.20%
67,162
1.17
Jan 20, 2026
99.80
100.10
99.05
99.90
99.90
-0.10%
58,277
1.02
Jan 19, 2026
99.60
100.30
99.05
100.00
100.00
-0.79%
60,255
1.06
Jan 16, 2026
100.00
100.80
99.20
100.80
100.80
+0.85%
67,143
1.20
Jan 15, 2026
100.60
100.70
99.15
99.95
99.95
-0.74%
75,780
1.37
Jan 14, 2026
96.05
101.30
95.95
100.70
100.70
+4.84%
107,480
1.97
Jan 13, 2026
97.65
97.70
95.55
96.05
96.05
-1.64%
44,348
0.80
Jan 12, 2026
97.15
97.80
97.00
97.65
97.65
+0.41%
51,705
0.93
Jan 09, 2026
98.75
98.90
97.05
97.25
97.25
-1.27%
40,327
0.72
Jan 08, 2026
97.60
98.55
96.65
98.50
98.50
+1.76%
76,411
1.37
Jan 07, 2026
101.70
101.70
96.30
96.80
96.80
-4.54%
86,319
1.57
Jan 06, 2026
102.00
102.10
101.00
101.40
101.40
-0.49%
62,902
1.15
Jan 05, 2026
99.60
101.90
99.40
101.90
101.90
+2.57%
82,810
1.54
Jan 02, 2026
99.35
99.35
99.30
99.35
99.35
0.00%
0
0.00
Jan 01, 2026
99.35
99.35
99.30
99.35
99.35
0.00%
0
0.00
Dec 31, 2025
99.35
99.35
99.30
99.35
99.35
0.00%
0
0.00
Dec 30, 2025
98.70
99.50
98.50
99.35
99.35
+0.66%
28,861
0.51
Dec 29, 2025
98.60
99.35
98.40
98.70
98.70
-0.15%
38,570
0.69
Dec 26, 2025
98.85
99.35
98.40
98.85
98.85
0.00%
0
0.00
Dec 25, 2025
98.85
99.35
98.40
98.85
98.85
0.00%
0
0.00
Dec 24, 2025
98.85
99.35
98.40
98.85
98.85
0.00%
0
0.00
Dec 23, 2025
98.95
99.35
98.40
98.85
98.85
+0.10%
46,624
0.80
Dec 22, 2025
97.95
99.00
97.40
98.75
98.75
+0.51%
51,646
0.89
Dec 19, 2025
99.80
99.80
98.25
98.25
98.25
-1.50%
228,810
4.16
Dec 18, 2025
97.85
99.75
97.70
99.75
99.75
+2.05%
71,980
1.31
Dec 17, 2025
96.60
98.30
96.25
97.75
97.75
+1.30%
75,470
1.34
Dec 16, 2025
95.20
96.55
95.20
96.50
96.50
+1.74%
105,692
1.90
Dec 15, 2025
94.50
95.50
94.50
94.85
94.85
+0.69%
102,147
1.88
Dec 12, 2025
94.55
95.50
94.20
94.20
94.20
+0.11%
94,316
1.75
Dec 11, 2025
93.85
94.45
93.65
94.10
94.10
+0.32%
46,116
0.86
Dec 10, 2025
95.10
95.10
91.00
93.80
93.80
-1.57%
101,859
1.93
Dec 09, 2025
95.90
97.15
95.30
95.30
95.30
-0.94%
61,686
1.18
Dec 08, 2025
97.05
97.65
96.05
96.20
96.20
-0.62%
62,289
1.19
Dec 05, 2025
97.35
97.90
96.80
96.80
96.80
-0.51%
54,922
1.06
Dec 04, 2025
97.30
97.80
97.05
97.30
97.30
+0.05%
56,180
1.09
Dec 03, 2025
97.30
97.30
95.80
97.25
97.25
-0.21%
117,644
2.35
Dec 02, 2025
96.00
97.45
95.55
97.45
97.45
+1.99%
138,043
2.83
Dec 01, 2025
94.65
95.55
94.10
95.55
95.55
+0.63%
100,185
2.09
Nov 28, 2025
93.60
94.95
93.30
94.95
94.95
+1.39%
124,462
2.65
Nov 27, 2025
93.35
93.75
92.90
93.65
93.65
+0.54%
36,381
0.77
Nov 26, 2025
92.25
93.45
92.10
93.15
93.15
+1.20%
46,392
0.97
Nov 25, 2025
91.15
92.05
90.60
92.05
92.05
+1.38%
46,137
0.96
Nov 24, 2025
91.40
91.50
90.50
90.80
90.80
-0.16%
132,723
2.85
Rows: