Education
About Us
Working with TipRanks
Follow Us
Cembra Money Bank AG (CH:CMBN)
:CMBN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
96.60
98.30
96.25
97.75
97.75
+1.30%
75,470
1.34
Dec 16, 2025
95.20
96.55
95.20
96.50
96.50
+1.74%
105,692
1.90
Dec 15, 2025
94.50
95.50
94.50
94.85
94.85
+0.69%
102,147
1.88
Dec 12, 2025
94.55
95.50
94.20
94.20
94.20
+0.11%
94,316
1.75
Dec 11, 2025
93.85
94.45
93.65
94.10
94.10
+0.32%
46,116
0.86
Dec 10, 2025
95.10
95.10
91.00
93.80
93.80
-1.57%
101,859
1.94
Dec 09, 2025
95.90
97.15
95.30
95.30
95.30
-0.94%
61,686
1.18
Dec 08, 2025
97.05
97.65
96.05
96.20
96.20
-0.62%
62,289
1.19
Dec 05, 2025
97.35
97.90
96.80
96.80
96.80
-0.51%
54,922
1.06
Dec 04, 2025
97.30
97.80
97.05
97.30
97.30
+0.05%
56,180
1.09
Dec 03, 2025
97.30
97.30
95.80
97.25
97.25
-0.21%
117,644
2.35
Dec 02, 2025
96.00
97.45
95.55
97.45
97.45
+1.99%
138,043
2.83
Dec 01, 2025
94.65
95.55
94.10
95.55
95.55
+0.63%
100,185
2.09
Nov 28, 2025
93.60
94.95
93.30
94.95
94.95
+1.39%
124,462
2.66
Nov 27, 2025
93.35
93.75
92.90
93.65
93.65
+0.54%
36,381
0.77
Nov 26, 2025
92.25
93.45
92.10
93.15
93.15
+1.20%
45,681
0.96
Nov 25, 2025
91.15
92.05
90.60
92.05
92.05
+1.38%
46,137
0.96
Nov 24, 2025
91.40
91.50
90.50
90.80
90.80
-0.16%
132,723
2.85
Nov 21, 2025
90.90
91.65
90.35
90.95
90.95
+0.83%
52,284
1.12
Nov 20, 2025
90.25
90.95
89.90
90.20
90.20
+0.95%
60,358
1.30
Nov 19, 2025
89.00
89.95
88.85
89.35
89.35
+0.22%
39,543
0.85
Nov 18, 2025
89.90
89.90
88.45
89.15
89.15
-1.22%
60,144
1.28
Nov 17, 2025
90.40
91.30
89.95
90.25
90.25
0.00%
35,628
0.76
Nov 14, 2025
90.70
90.80
89.75
90.25
90.25
-0.82%
41,337
0.87
Nov 13, 2025
91.65
92.15
91.00
91.00
91.00
-0.76%
36,883
0.77
Nov 12, 2025
92.80
93.25
90.55
91.70
91.70
-0.97%
69,140
1.45
Nov 11, 2025
92.15
93.05
92.05
92.60
92.60
+0.71%
44,569
0.93
Nov 10, 2025
90.80
91.95
90.30
91.95
91.95
+1.38%
36,548
0.76
Nov 07, 2025
90.20
91.10
90.10
90.70
90.70
+0.17%
32,692
0.68
Nov 06, 2025
91.30
92.35
90.55
90.55
90.55
-0.28%
33,012
0.68
Nov 05, 2025
92.00
92.10
90.80
90.80
90.80
-1.04%
42,320
0.87
Nov 04, 2025
92.00
92.00
90.80
91.75
91.75
-0.33%
30,179
0.61
Nov 03, 2025
91.95
92.40
91.60
92.05
92.05
+0.11%
28,632
0.58
Oct 31, 2025
91.70
92.10
91.30
91.95
91.95
+0.38%
45,617
0.91
Oct 30, 2025
91.00
91.65
90.50
91.60
91.60
+0.71%
22,700
0.45
Oct 29, 2025
91.35
91.55
90.65
90.95
90.95
-0.27%
24,657
0.46
Oct 28, 2025
91.40
91.70
90.85
91.20
91.20
-0.22%
33,290
0.61
Oct 27, 2025
91.80
91.85
91.00
91.40
91.40
-0.38%
27,615
0.48
Oct 24, 2025
91.15
91.75
90.60
91.75
91.75
+0.66%
37,904
0.65
Oct 23, 2025
90.40
91.15
90.40
91.15
91.15
+0.61%
25,607
0.43
Oct 22, 2025
90.85
90.85
89.95
90.60
90.60
+0.55%
43,144
0.65
Oct 21, 2025
90.05
90.35
89.85
90.10
90.10
-0.17%
32,863
0.49
Oct 20, 2025
90.45
90.80
89.65
90.25
90.25
+0.28%
31,869
0.48
Oct 17, 2025
89.50
90.05
88.55
90.00
90.00
+0.11%
59,917
0.90
Oct 16, 2025
90.50
90.65
89.40
89.90
89.90
-0.99%
98,543
1.51
Oct 15, 2025
91.50
91.55
90.50
90.80
90.80
-0.71%
54,419
0.84
Oct 14, 2025
91.90
92.25
91.15
91.45
91.45
-0.60%
58,416
0.90
Oct 13, 2025
92.75
93.40
91.90
92.00
92.00
-0.86%
64,000
0.99
Oct 10, 2025
92.60
93.55
92.55
92.80
92.80
+0.38%
40,833
0.62
Oct 09, 2025
91.50
93.00
91.50
92.45
92.45
+0.71%
49,006
0.75
Rows: